Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.0048 | 0.006 | 0.0028 | 0.005 | 0.005 | +0.001 (+11.11%) | 152,558 |
5 Mar 2021 | USD | 0.0034 | 0.005 | 0.0034 | 0.0045 | 0.0045 | 0.0 (0.0%) | 51,800 |
4 Mar 2021 | USD | 0.0033 | 0.005 | 0.0033 | 0.0045 | 0.0045 | 0.0 (0.0%) | 187,204 |
3 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 139,668 |
2 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0045 | 0.0045 | 0.0039 | 0.0045 | 0.0045 | 0.0 (0.0%) | 36,600 |
26 Feb 2021 | USD | 0.0044 | 0.005 | 0.0039 | 0.0045 | 0.0045 | -0.001 (-15.09%) | 10,800 |
25 Feb 2021 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+35.90%) | 78,700 |
24 Feb 2021 | USD | 0.0053 | 0.0053 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-26.42%) | 11,100 |
23 Feb 2021 | USD | 0.004 | 0.0053 | 0.004 | 0.0053 | 0.0053 | +0.001 (+17.78%) | 26,000 |
22 Feb 2021 | USD | 0.0043 | 0.0048 | 0.004 | 0.0045 | 0.0045 | +0.001 (+45.16%) | 728,122 |
19 Feb 2021 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 10,100 |
18 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 1,000 |
17 Feb 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 48,500 |
16 Feb 2021 | USD | 0.0039 | 0.0059 | 0.0039 | 0.0041 | 0.0041 | +0 (+5.13%) | 124,900 |
12 Feb 2021 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 351 |
11 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+11.43%) | 16,000 |
10 Feb 2021 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0035 | 0.0035 | 0.0 (0.0%) | 191,210 |
9 Feb 2021 | USD | 0.0049 | 0.0049 | 0.0021 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,792,800 |
8 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+40%) | 632,500 |
4 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 100 |
3 Feb 2021 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-28.57%) | 255,000 |
1 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | +0.001 (+45.83%) | 316 |
29 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 250,000 |
28 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 87,450 |
26 Jan 2021 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 277,428 |
25 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 333 |