Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 0.0024 | +0 (+4.35%) | 20,000 |
20 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0023 | 0.0023 | 0.0023 | -0 (-4.17%) | 79,101 |
19 Jan 2021 | USD | 0.003 | 0.003 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 20,000 |
15 Jan 2021 | USD | 0.0027 | 0.0032 | 0.0024 | 0.003 | 0.003 | +0 (+7.14%) | 162,799 |
14 Jan 2021 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+16.67%) | 15,200 |
13 Jan 2021 | USD | 0.003 | 0.004 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 101,150 |
12 Jan 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-20%) | 1,000 |
11 Jan 2021 | USD | 0.003 | 0.003 | 0.0026 | 0.003 | 0.003 | +0.001 (+36.36%) | 106,800 |
8 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 100 |
5 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 313,714 |
30 Dec 2020 | USD | 0.0027 | 0.003 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 60,890 |
29 Dec 2020 | USD | 0.0032 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 33,271 |
28 Dec 2020 | USD | 0.0024 | 0.003 | 0.0024 | 0.003 | 0.003 | +0.001 (+50%) | 69,800 |
24 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 354,040 |
22 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1,900 |
21 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 10,000 |
17 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0023 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 46,466 |
14 Dec 2020 | USD | 0.0023 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0 (+10%) | 82,750 |
11 Dec 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0023 | 0.003 | 0.0022 | 0.003 | 0.003 | -0 (-11.76%) | 310,200 |
9 Dec 2020 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 30,400 |