Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.0033 | 0.0044 | 0.0033 | 0.0044 | 0.0044 | +0.002 (+120.00%) | 114,500 |
7 Dec 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 500,000 |
4 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 38,010 |
3 Dec 2020 | USD | 0.0021 | 0.0031 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 204,000 |
2 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0 (+5.26%) | 150,000 |
1 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 1,000 |
30 Nov 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 110,000 |
25 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 12,500 |
24 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-25.93%) | 24,000 |
19 Nov 2020 | USD | 0.0029 | 0.0029 | 0.0022 | 0.0027 | 0.0027 | +0.001 (+58.82%) | 68,679 |
18 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-41.38%) | 360,300 |
12 Nov 2020 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 75,600 |
11 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 200 |
4 Nov 2020 | USD | 0.0044 | 0.0044 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 41,571 |
3 Nov 2020 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0042 | 0.0042 | 0.0027 | 0.0028 | 0.0028 | -0.001 (-30%) | 280,939 |
30 Oct 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.002 (-29.82%) | 42,991 |
29 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |