FEC Resources Inc Recent Share Price (USX:FECOF)

USX:FECOF - FEC Resources Inc FEC Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2020	USD	0.0048	0.0057	0.0048	0.0057	0.0057	-0 (-1.72%)	51,666
23 Oct 2020	USD	0.0058	0.0058	0.0058	0.0058	0.0058	+0.001 (+16.00%)	23,000
22 Oct 2020	USD	0.005	0.005	0.005	0.005	0.005	0.0 (0.0%)	0
21 Oct 2020	USD	0.0057	0.0057	0.004	0.005	0.005	0.0 (0.0%)	67,250
20 Oct 2020	USD	0.0073	0.0073	0.005	0.005	0.005	-0.002 (-23.08%)	67,000
19 Oct 2020	USD	0.0078	0.0098	0.0065	0.0065	0.0065	+0.002 (+30.00%)	773,698
16 Oct 2020	USD	0.0028	0.0062	0.0028	0.005	0.005	+0.004 (+257.14%)	982,360
15 Oct 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-6.67%)	200
14 Oct 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	328,419
13 Oct 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
12 Oct 2020	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	8,100
9 Oct 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	9,900
8 Oct 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	700
7 Oct 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	+0 (+16.67%)	100
6 Oct 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-14.29%)	35,000
5 Oct 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
2 Oct 2020	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-12.50%)	363,912
1 Oct 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
30 Sep 2020	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	0
29 Sep 2020	USD	0.0018	0.0019	0.0016	0.0016	0.0016	-0 (-11.11%)	257,250
28 Sep 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
25 Sep 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	40,200
24 Sep 2020	USD	0.002	0.0035	0.0018	0.0018	0.0018	0.0 (0.0%)	3,313,627
23 Sep 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
22 Sep 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	0
21 Sep 2020	USD	0.0018	0.0018	0.0018	0.0018	0.0018	+0 (+28.57%)	2,500
18 Sep 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	1,110
17 Sep 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
16 Sep 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
15 Sep 2020	USD	0.0017	0.0017	0.0014	0.0014	0.0014	-0 (-12.50%)	433,190

Unicorn Response |