FEC Resources Inc Recent Share Price (USX:FECOF)

USX:FECOF - FEC Resources Inc FEC Resources Inc
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
18 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	2,600
17 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
16 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
15 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
12 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
11 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
10 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
9 Jun 2020	USD	0.0014	0.0014	0.0012	0.0012	0.0012	0.0 (0.0%)	105,714
8 Jun 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
5 Jun 2020	USD	0.0011	0.0013	0.0011	0.0012	0.0012	-0 (-7.69%)	141,200
4 Jun 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
3 Jun 2020	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	0
2 Jun 2020	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	405,586
1 Jun 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	-0 (-12.50%)	250,000
29 May 2020	USD	0.0019	0.0019	0.0016	0.0016	0.0016	-0 (-11.11%)	13,020
28 May 2020	USD	0.0014	0.0022	0.0012	0.0018	0.0018	0.0 (0.0%)	117,569
27 May 2020	USD	0.0014	0.0018	0.0014	0.0018	0.0018	+0 (+20%)	264,000
26 May 2020	USD	0.0015	0.0015	0.0015	0.0015	0.0015	+0 (+7.14%)	105,714
22 May 2020	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
21 May 2020	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+16.67%)	736,746
20 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
19 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+33.33%)	65,133
18 May 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	750
15 May 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	1,000
14 May 2020	USD	0.0014	0.0014	0.0009	0.0009	0.0009	0.0 (0.0%)	1,780
13 May 2020	USD	0.0009	0.0009	0.0009	0.0009	0.0009	-0 (-10%)	890
12 May 2020	USD	0.001	0.001	0.001	0.001	0.001	+0 (+11.11%)	100
11 May 2020	USD	0.0014	0.0014	0.0009	0.0009	0.0009	-0 (-25%)	2,030
8 May 2020	USD	0.0012	0.0012	0.0012	0.0012	0.0012	+0 (+33.33%)	100

Unicorn Response |