Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 0.002 | 0.0024 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 268,200 |
26 Dec 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | 0.0 (0.0%) | 150,150 |
25 Dec 2019 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+53.85%) | 54,024 |
23 Dec 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 95,370 |
19 Dec 2019 | USD | 0.002 | 0.0021 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 361,000 |
18 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.0021 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-29.41%) | 740,370 |
13 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 430,600 |
12 Dec 2019 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 41,000 |
10 Dec 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-8.33%) | 30,200 |
6 Dec 2019 | USD | 0.0014 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | +0.001 (+100%) | 343,916 |
5 Dec 2019 | USD | 0.0022 | 0.0022 | 0.001 | 0.0012 | 0.0012 | -0.002 (-60%) | 5,312,665 |
4 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0024 | 0.004 | 0.0024 | 0.003 | 0.003 | 0.0 (0.0%) | 108,800 |
29 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | +0.001 (+42.86%) | 30,213 |
20 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 5,000 |
18 Nov 2019 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |