Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 3,000 |
2 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-24.24%) | 150 |
30 Sep 2019 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0.001 (+32%) | 100,510 |
27 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 300 |
26 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 570 |
23 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.002 | 0.0033 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 9,739 |
17 Sep 2019 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 9,455 |
16 Sep 2019 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0029 | 0.0029 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 300,000 |
12 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 469,840 |
11 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 213 |
9 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | -0 (-8.82%) | 121,002 |
3 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-5.56%) | 569,800 |
29 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | -0.003 (-48.57%) | 200 |
27 Aug 2019 | USD | 0.0037 | 0.007 | 0.0037 | 0.007 | 0.007 | +0.003 (+89.19%) | 6,450 |
26 Aug 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-13.95%) | 100 |