Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2019 | USD | 0.0034 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-7.89%) | 27,125 |
11 Jul 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-17.39%) | 155,000 |
9 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | -0 (-8%) | 10,020 |
1 Jul 2019 | USD | 0.0035 | 0.005 | 0.0035 | 0.005 | 0.005 | +0.001 (+25%) | 185,020 |
28 Jun 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0 (+5.26%) | 10,000 |
27 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0045 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-15.56%) | 35,931 |
21 Jun 2019 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 8,200 |
19 Jun 2019 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0.001 (+31.58%) | 85,000 |
18 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 4,000 |
13 Jun 2019 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-26%) | 2,272 |
12 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.005 | 0.0062 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 45,360 |
10 Jun 2019 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0.002 (+42.86%) | 125,000 |
7 Jun 2019 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-20.45%) | 51,135 |
6 Jun 2019 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-12%) | 2,000 |
5 Jun 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0 (-1.96%) | 102,101 |
4 Jun 2019 | USD | 0.0053 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | -0 (-3.77%) | 204,100 |
3 Jun 2019 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+3.92%) | 67,510 |