Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 4,000 |
15 Apr 2019 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 4,844 |
12 Apr 2019 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 164,810 |
10 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0041 | 0.0041 | 0.0036 | 0.004 | 0.004 | -0.001 (-20%) | 68,000 |
5 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 40,010 |
2 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 170,000 |
29 Mar 2019 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | +0.001 (+18.33%) | 2,000 |
28 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 240 |
25 Mar 2019 | USD | 0.0061 | 0.0065 | 0.006 | 0.006 | 0.006 | -0 (-1.64%) | 70,000 |
22 Mar 2019 | USD | 0.0087 | 0.0087 | 0.0061 | 0.0061 | 0.0061 | -0 (-1.61%) | 13,500 |
21 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.002 (+37.78%) | 10,000 |
19 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0045 | 0.0045 | 0.0045 | -0.002 (-25%) | 442,117 |
18 Mar 2019 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | -0.002 (-23.08%) | 98,600 |
15 Mar 2019 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0.002 (+41.82%) | 50,000 |
14 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 36,608 |
12 Mar 2019 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-38.20%) | 114,000 |
11 Mar 2019 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 3,000 |