Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+7.14%) | 500 |
6 Mar 2019 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | -0.003 (-27.08%) | 116,510 |
4 Mar 2019 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | +0 (+2.13%) | 10,000 |
1 Mar 2019 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.0084 | 0.0094 | 0.006 | 0.0094 | 0.0094 | +0 (+1.08%) | 4,680 |
27 Feb 2019 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | +0.003 (+43.08%) | 1,000 |
26 Feb 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0067 | 0.01 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-13.33%) | 520,000 |
21 Feb 2019 | USD | 0.0105 | 0.0105 | 0.0075 | 0.0075 | 0.0075 | -0.003 (-25%) | 142,828 |
20 Feb 2019 | USD | 0.01 | 0.01 | 0.0075 | 0.01 | 0.01 | 0.0 (0.0%) | 228,000 |
19 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0 (-0.99%) | 375,000 |
14 Feb 2019 | USD | 0.013 | 0.013 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 46,607 |
13 Feb 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.013 | 0.013 | 0.01 | 0.0101 | 0.0101 | -0.008 (-44.20%) | 587,740 |
11 Feb 2019 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.013 | 0.0181 | 0.013 | 0.0181 | 0.0181 | -0 (-2.16%) | 1,130 |
7 Feb 2019 | USD | 0.0135 | 0.0185 | 0.013 | 0.0185 | 0.0185 | +0.006 (+49.19%) | 91,000 |
6 Feb 2019 | USD | 0.0152 | 0.0174 | 0.0124 | 0.0124 | 0.0124 | -0.006 (-33.33%) | 59,623 |
5 Feb 2019 | USD | 0.0136 | 0.0187 | 0.0135 | 0.0186 | 0.0186 | +0.005 (+38.81%) | 81,300 |
4 Feb 2019 | USD | 0.011 | 0.0134 | 0.011 | 0.0134 | 0.0134 | -0 (-1.47%) | 25,100 |
1 Feb 2019 | USD | 0.0101 | 0.0137 | 0.01 | 0.0136 | 0.0136 | 0.0 (0.0%) | 379,000 |
31 Jan 2019 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.0136 | 0.0136 | 0.0132 | 0.0136 | 0.0136 | +0.005 (+51.11%) | 45,000 |
29 Jan 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.0118 | 0.0118 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 88,215 |