Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.0137 | 0.0137 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 59,100 |
24 Jan 2019 | USD | 0.0118 | 0.0119 | 0.0118 | 0.0119 | 0.0119 | +0.004 (+48.75%) | 60,000 |
23 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 300 |
22 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0103 | 0.0103 | 0.008 | 0.008 | 0.008 | -0.002 (-21.57%) | 200,000 |
17 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+4.08%) | 200,000 |
14 Jan 2019 | USD | 0.0101 | 0.0101 | 0.0098 | 0.0098 | 0.0098 | +0 (+1.03%) | 48,156 |
11 Jan 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.011 | 0.011 | 0.0097 | 0.0097 | 0.0097 | -0.005 (-35.33%) | 810,000 |
9 Jan 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.005 (+50.00%) | 400,000 |
7 Jan 2019 | USD | 0.0104 | 0.0104 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 125,000 |
4 Jan 2019 | USD | 0.0123 | 0.0123 | 0.0104 | 0.011 | 0.011 | -0.003 (-21.43%) | 510,799 |
3 Jan 2019 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.0137 | 0.014 | 0.0137 | 0.014 | 0.014 | +0 (+2.19%) | 55,372 |
1 Jan 2019 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0111 | 0.0137 | 0.0111 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 3,000 |
28 Dec 2018 | USD | 0.0133 | 0.0133 | 0.012 | 0.012 | 0.012 | -0.001 (-9.77%) | 180,080 |
27 Dec 2018 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | -0.006 (-30.00%) | 15,000 |
26 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.005 (+34.75%) | 0 |
24 Dec 2018 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.005 (-25.79%) | 11,000 |
21 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.019 | +0 (+1.60%) | 40,710 |
18 Dec 2018 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0125 | 0.0187 | 0.0125 | 0.0187 | 0.0187 | -0 (-1.58%) | 2,700 |
14 Dec 2018 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |