Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Aug 2016 |
GBX |
7,639 |
7,642.5 |
7,639 |
7,642.5 |
7,642.5 |
-18 (-0.23%)
|
47 |
30 Aug 2016 |
GBX |
7,672 |
7,672 |
7,660.5 |
7,660.5 |
7,660.5 |
+57 (+0.75%)
|
44 |
26 Aug 2016 |
GBX |
7,587 |
7,603.5 |
7,586 |
7,603.5 |
7,603.5 |
+3 (+0.04%)
|
87 |
25 Aug 2016 |
GBX |
7,600.5 |
7,600.5 |
7,600.5 |
7,600.5 |
7,600.5 |
+22 (+0.29%)
|
0 |
24 Aug 2016 |
GBX |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
7,578.5 |
-24 (-0.32%)
|
0 |
23 Aug 2016 |
GBX |
7,594 |
7,602.5 |
7,594 |
7,602.5 |
7,602.5 |
-30 (-0.39%)
|
45 |
22 Aug 2016 |
GBX |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
7,632.5 |
-39 (-0.51%)
|
0 |
19 Aug 2016 |
GBX |
7,671.5 |
7,671.5 |
7,671.5 |
7,671.5 |
7,671.5 |
+49 (+0.64%)
|
0 |
18 Aug 2016 |
GBX |
7,670 |
7,670 |
7,622.5 |
7,622.5 |
7,622.5 |
-85.5 (-1.11%)
|
139 |
17 Aug 2016 |
GBX |
7,697 |
7,710 |
7,691 |
7,708 |
7,708 |
-7 (-0.09%)
|
183 |
16 Aug 2016 |
GBX |
7,747 |
7,749 |
7,715 |
7,715 |
7,715 |
-75 (-0.96%)
|
139 |
15 Aug 2016 |
GBX |
7,790 |
7,790 |
7,790 |
7,790 |
7,790 |
+39 (+0.50%)
|
0 |
12 Aug 2016 |
GBX |
7,735 |
7,751 |
7,732 |
7,751 |
7,751 |
+17 (+0.22%)
|
87 |
11 Aug 2016 |
GBX |
7,734 |
7,734 |
7,734 |
7,734 |
7,734 |
+24.5 (+0.32%)
|
0 |
10 Aug 2016 |
GBX |
7,709.5 |
7,709.5 |
7,709.5 |
7,709.5 |
7,709.5 |
-1.5 (-0.02%)
|
0 |
9 Aug 2016 |
GBX |
7,711 |
7,711 |
7,711 |
7,711 |
7,711 |
+24.5 (+0.32%)
|
0 |
8 Aug 2016 |
GBX |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
7,686.5 |
+18 (+0.23%)
|
0 |
5 Aug 2016 |
GBX |
7,668.5 |
7,668.5 |
7,668.5 |
7,668.5 |
7,668.5 |
+38 (+0.50%)
|
0 |
4 Aug 2016 |
GBX |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
+108 (+1.44%)
|
0 |
3 Aug 2016 |
GBX |
7,522.5 |
7,522.5 |
7,522.5 |
7,522.5 |
7,522.5 |
-8 (-0.11%)
|
0 |
2 Aug 2016 |
GBX |
7,530.5 |
7,530.5 |
7,530.5 |
7,530.5 |
7,530.5 |
-63 (-0.83%)
|
0 |
1 Aug 2016 |
GBX |
7,593.5 |
7,593.5 |
7,593.5 |
7,593.5 |
7,593.5 |
+43.5 (+0.58%)
|
0 |
29 Jul 2016 |
GBX |
7,550 |
7,550 |
7,550 |
7,550 |
7,550 |
-80.5 (-1.05%)
|
0 |
28 Jul 2016 |
GBX |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
7,630.5 |
-10 (-0.13%)
|
0 |
27 Jul 2016 |
GBX |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
+3 (+0.04%)
|
0 |
26 Jul 2016 |
GBX |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
7,637.5 |
-3 (-0.04%)
|
0 |
25 Jul 2016 |
GBX |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
7,640.5 |
-23 (-0.30%)
|
0 |
22 Jul 2016 |
GBX |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
7,663.5 |
+78.5 (+1.03%)
|
0 |
21 Jul 2016 |
GBX |
7,585 |
7,585 |
7,585 |
7,585 |
7,585 |
-25.5 (-0.34%)
|
0 |
20 Jul 2016 |
GBX |
7,610.5 |
7,610.5 |
7,610.5 |
7,610.5 |
7,610.5 |
-17 (-0.22%)
|
0 |