Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 190 |
16 May 2024 | USD | 9.95 | 10 | 9.95 | 10 | 10 | +0.39 (+4.06%) | 504 |
14 May 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 10 |
13 May 2024 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.31 (+3.33%) | 328 |
10 May 2024 | USD | 9.5 | 9.5 | 8.46 | 9.3 | 9.3 | -0.7 (-7%) | 1,704 |
9 May 2024 | USD | 9.25 | 10 | 9.25 | 10 | 10 | +1.25 (+14.29%) | 1,125 |
8 May 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.514 (-5.54%) | 157 |
7 May 2024 | USD | 9.2636 | 9.2636 | 9.2636 | 9.2636 | 9.2636 | +0.584 (+6.72%) | 130 |
6 May 2024 | USD | 8.68 | 8.88 | 8.67 | 8.68 | 8.68 | +0.22 (+2.60%) | 930 |
3 May 2024 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.94 (-10%) | 165 |
2 May 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 113 |
1 May 2024 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.3 (-3.09%) | 415 |
30 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.87 (+9.85%) | 151 |
29 Apr 2024 | USD | 9.64 | 9.64 | 8.83 | 8.83 | 8.83 | -0.62 (-6.56%) | 475 |
26 Apr 2024 | USD | 8.74 | 9.57 | 8.677 | 9.4496 | 9.4496 | +1.45 (+18.12%) | 2,222 |
25 Apr 2024 | USD | 8 | 8 | 8 | 8 | 8 | -0.7 (-8.05%) | 390 |
24 Apr 2024 | USD | 7.96 | 8.7 | 7.96 | 8.7 | 8.7 | -0.149 (-1.69%) | 512 |
23 Apr 2024 | USD | 8.8493 | 8.8493 | 8.8493 | 8.8493 | 8.8493 | +0.059 (+0.67%) | 168 |
22 Apr 2024 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.81 (-8.44%) | 129 |
19 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 726 |
18 Apr 2024 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.88 (-8.40%) | 193 |
17 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 6 |
11 Apr 2024 | USD | 10.38 | 10.48 | 10.38 | 10.48 | 10.48 | +0.78 (+8.04%) | 51 |
10 Apr 2024 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 307 |
9 Apr 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 111 |
5 Apr 2024 | USD | 10.225 | 10.225 | 9.71 | 9.71 | 9.71 | -1.08 (-10.01%) | 20 |