Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2024 | USD | 0.0309 | 0.0334 | 0.0309 | 0.0323 | 0.0323 | -0.003 (-7.45%) | 364,000 |
2 Oct 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 6,000 |
19 Sep 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 1,000 |
18 Sep 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0 (+0.30%) | 50,000 |
17 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | -0.002 (-6.80%) | 100 |
10 Sep 2024 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0309 | 0.0353 | 0.0309 | 0.0353 | 0.0353 | +0.004 (+11.71%) | 5,865 |
6 Sep 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | -0.004 (-11.73%) | 1,000 |
27 Aug 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.002 (-4.53%) | 10,000 |
22 Aug 2024 | USD | 0.0407 | 0.0407 | 0.0375 | 0.0375 | 0.0375 | +0 (+1.08%) | 36,600 |