Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.005 (+17.65%) | 100 |
17 Aug 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | +0.001 (+4.21%) | 800 |
14 Aug 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | +0.009 (+53.53%) | 700 |
10 Aug 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.005 (-23.77%) | 2,500 |
9 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.008 (-25.67%) | 1,000 |
4 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.53%) | 4,000 |
1 Aug 2023 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0.004 (+13.23%) | 1,000 |
31 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
27 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 10,000 |
25 Jul 2023 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+1.97%) | 10,000 |
24 Jul 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.004 (-10.85%) | 1,000 |
21 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.0341 | +0.004 (+12.54%) | 20,000 |
17 Jul 2023 | USD | 0.028 | 0.0303 | 0.028 | 0.0303 | 0.0303 | +0.008 (+37.10%) | 1,511 |
14 Jul 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | -0.003 (-11.95%) | 303 |
10 Jul 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |