Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.81 | -0.003 (-1.82%) | 1,800 |
14 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.825 | -0.003 (-1.79%) | 600 |
28 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.84 | 0.0 (0.0%) | 0 |