Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 0.439 | 0.0 (0.0%) | 0 |
9 Aug 2010 | USD | 0.1024 | 0.1072 | 0.0878 | 0.0878 | 0.439 | -0.009 (-9.76%) | 42,000 |
6 Aug 2010 | USD | 0.0973 | 0.0973 | 0.0972 | 0.0973 | 0.4865 | +0.001 (+0.62%) | 8,000 |
5 Aug 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
2 Aug 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.4835 | +0.004 (+4.77%) | 2,000 |
26 Jul 2010 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.4615 | +0.015 (+19.56%) | 34,000 |
23 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 0.386 | -0.001 (-0.77%) | 11,000 |
14 Jul 2010 | USD | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.389 | -0.002 (-2.14%) | 3,000 |
13 Jul 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.3975 | 0.0 (0.0%) | 0 |