Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2023 | USD | 0.0371 | 0.0412 | 0.0371 | 0.0412 | 0.0412 | +0.004 (+11.05%) | 35,410 |
28 Feb 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.006 (+18.53%) | 4,000 |
24 Feb 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.027 | 0.0313 | 0.027 | 0.0313 | 0.0313 | -0.011 (-26.35%) | 10,120 |
21 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.005 (-10.53%) | 19,917 |
16 Feb 2023 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | -0.004 (-7.77%) | 8,000 |
15 Feb 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | -0.001 (-0.96%) | 19,417 |
13 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0484 | 0.052 | 0.0484 | 0.052 | 0.052 | +0.022 (+73.33%) | 15,025 |
8 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-13.54%) | 1,021 |
3 Feb 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.014 (-28.31%) | 2,500 |
1 Feb 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.001 (+1.47%) | 5,000 |
27 Jan 2023 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | +0.022 (+83.46%) | 2,000 |
26 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |