Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
15 Sep 2006 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
12 Sep 2006 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 3.07 | 0.0 (0.0%) | 0 |
11 Sep 2006 | USD | 0.614 | 0.6191 | 0.6102 | 0.614 | 3.07 | +0.01 (+1.59%) | 4,000 |
8 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
5 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 3.022 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 0.6044 | 0.6044 | 0.6024 | 0.6044 | 3.022 | +0.084 (+16.23%) | 3,500 |
30 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
29 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
28 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
25 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
22 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
21 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 2.6 | -0.08 (-13.33%) | 1,000 |
16 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
11 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
10 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
9 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |
8 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 3 | 0.0 (0.0%) | 0 |