Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.03 (-23.08%) | 1,000 |
4 Feb 2005 | USD | 0.13 | 0.13 | 0.1225 | 0.13 | 0.65 | +0.045 (+52.94%) | 20,000 |
3 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
24 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.425 | -0.005 (-5.56%) | 5,000 |
13 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
6 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
5 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.45 | -0.01 (-10%) | 1,000 |
29 Dec 2004 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.5 | -0.015 (-13.04%) | 3,000 |
28 Dec 2004 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.575 | 0.0 (0.0%) | 0 |