Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.003 (+9.46%) | 9,648 |
2 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.003 (-8.12%) | 11,000 |
24 Aug 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | -0 (-0.29%) | 2,500 |
23 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.004 (+11.25%) | 100 |
19 Aug 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.0326 | 0.0326 | 0.0311 | 0.0311 | 0.0311 | -0.004 (-11.14%) | 9,948 |
12 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.03%) | 204,000 |
8 Aug 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0 (+0.26%) | 25,706 |
4 Aug 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0359 | 0.0388 | 0.033 | 0.0388 | 0.0388 | -0.001 (-1.77%) | 8,000 |
29 Jul 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0369 | 0.0395 | 0.0369 | 0.0395 | 0.0395 | -0.004 (-9.20%) | 4,500 |