Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | +0 (+0.23%) | 100,000 |
26 Jul 2022 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.008 (+24.00%) | 5,876 |
25 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+21.53%) | 15,785 |
18 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.006 (-17.00%) | 100 |
12 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.007 (-16.39%) | 350 |
5 Jul 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.009 (+27.69%) | 1,000 |
30 Jun 2022 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.038 | 0.038 | 0.0325 | 0.0325 | 0.0325 | -0.005 (-14.47%) | 47,000 |
28 Jun 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-3.80%) | 78,000 |
27 Jun 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | -0.009 (-17.71%) | 500 |
24 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 12,000 |
15 Jun 2022 | USD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 45,000 |
14 Jun 2022 | USD | 0.0494 | 0.0494 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 44,100 |