Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.004 (+13.46%) | 122 |
20 Aug 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | -0.004 (-12.10%) | 3,950 |
16 Aug 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0 (+0.54%) | 40,000 |
15 Aug 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-1.60%) | 103,000 |
14 Aug 2024 | USD | 0.04 | 0.04 | 0.0375 | 0.0376 | 0.0376 | 0.0 (0.0%) | 22,225 |
13 Aug 2024 | USD | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.0391 | 0.0391 | 0.0342 | 0.0376 | 0.0376 | -0.003 (-7.16%) | 13,225 |
9 Aug 2024 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | -0 (-0.98%) | 25,000 |
8 Aug 2024 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0426 | 0.0426 | 0.0409 | 0.0409 | 0.0409 | -0.003 (-7.26%) | 26,000 |
6 Aug 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.005 (+12.21%) | 1,000 |
5 Aug 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.043 | 0.043 | 0.0393 | 0.0393 | 0.0393 | -0.004 (-8.60%) | 87,000 |
1 Aug 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-11.16%) | 15,000 |
30 Jul 2024 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.044 | 0.0484 | 0.044 | 0.0484 | 0.0484 | +0.004 (+9.75%) | 13,320 |
26 Jul 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0.001 (+3.04%) | 6,000 |
24 Jul 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | -0.007 (-14.40%) | 30,000 |
22 Jul 2024 | USD | 0.0522 | 0.059 | 0.05 | 0.05 | 0.05 | -0.002 (-4.40%) | 150,165 |
19 Jul 2024 | USD | 0.0487 | 0.0523 | 0.0487 | 0.0523 | 0.0523 | +0.001 (+2.15%) | 480 |
18 Jul 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0512 | 0.0512 | 0.0512 | 0.0512 | 0.0512 | -0.009 (-14.67%) | 2,000 |
16 Jul 2024 | USD | 0.0589 | 0.06 | 0.058 | 0.06 | 0.06 | +0.004 (+6.95%) | 10,500 |
15 Jul 2024 | USD | 0.06 | 0.06 | 0.0561 | 0.0561 | 0.0561 | -0.003 (-5.71%) | 30,752 |
12 Jul 2024 | USD | 0.0575 | 0.0595 | 0.0575 | 0.0595 | 0.0595 | +0.002 (+3.84%) | 7,150 |
11 Jul 2024 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | +0.002 (+3.06%) | 10,000 |