Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0 (-0.81%) | 100,000 |
7 Jun 2022 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | +0.001 (+2.70%) | 2,024 |
6 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0481 | 0.0481 | 0.0481 | 0.0481 | 0.0481 | +0.004 (+9.07%) | 1,000 |
25 May 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | -0.005 (-9.45%) | 500 |
19 May 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | +0.004 (+9.44%) | 500 |
16 May 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0 (-0.89%) | 30,000 |
12 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | -0.009 (-17.01%) | 566 |
9 May 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | -0.024 (-30.82%) | 8,100 |
2 May 2022 | USD | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 0.0 (0.0%) | 0 |