Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0799 | 0.0801 | 0.0799 | 0.0801 | 0.0801 | +0.001 (+1.65%) | 25,600 |
15 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.0796 | 0.0796 | 0.0788 | 0.0788 | 0.0788 | -0.009 (-9.84%) | 948 |
7 Mar 2022 | USD | 0.08 | 0.0874 | 0.08 | 0.0874 | 0.0874 | -0.021 (-19.67%) | 1,500 |
4 Mar 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | +0.027 (+32.52%) | 572 |
2 Mar 2022 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0881 | 0.0881 | 0.0821 | 0.0821 | 0.0821 | +0.056 (+208.65%) | 3,900 |
28 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | -0.051 (-65.94%) | 10,000 |
23 Feb 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | -0.009 (-10.74%) | 500 |
18 Feb 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.01 (+12.90%) | 1,700 |
11 Feb 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | +0.003 (+3.47%) | 301 |
9 Feb 2022 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.08 | 0.08 | 0.0749 | 0.0749 | 0.0749 | +0.01 (+15.23%) | 15,500 |
7 Feb 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.019 (-22.89%) | 2,000 |
4 Feb 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0.001 (+0.96%) | 2,000 |