Freeport Resources Inc Recent Share Price (USX:FEERF)

USX:FEERF - Freeport Resources Inc Freeport Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2022	USD	0.0835	0.0835	0.0835	0.0835	0.0835	0.0 (0.0%)	0
1 Feb 2022	USD	0.0835	0.0835	0.0835	0.0835	0.0835	+0 (+0.24%)	10,000
31 Jan 2022	USD	0.0833	0.0833	0.0833	0.0833	0.0833	0.0 (0.0%)	0
28 Jan 2022	USD	0.0833	0.0833	0.0833	0.0833	0.0833	-0.006 (-6.93%)	179
27 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
26 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
25 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
24 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
21 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
20 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
19 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	0.0 (0.0%)	0
18 Jan 2022	USD	0.0895	0.0895	0.0895	0.0895	0.0895	+0.004 (+4.19%)	1,011
14 Jan 2022	USD	0.09	0.09	0.0859	0.0859	0.0859	+0.007 (+8.46%)	4,250
13 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
12 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
11 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
10 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
7 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
6 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	0.0 (0.0%)	0
5 Jan 2022	USD	0.0792	0.0792	0.0792	0.0792	0.0792	-0.001 (-1%)	8,000
4 Jan 2022	USD	0.08	0.08	0.08	0.08	0.08	-0.001 (-0.62%)	4,000
3 Jan 2022	USD	0.075	0.0805	0.075	0.0805	0.0805	-0.008 (-8.83%)	433
31 Dec 2021	USD	0.0883	0.0883	0.0883	0.0883	0.0883	+0.006 (+7.03%)	566
30 Dec 2021	USD	0.0825	0.0825	0.0825	0.0825	0.0825	+0.002 (+1.98%)	100
29 Dec 2021	USD	0.085	0.085	0.0809	0.0809	0.0809	-0.004 (-4.82%)	18,400
28 Dec 2021	USD	0.085	0.085	0.085	0.085	0.085	+0.001 (+1.31%)	3,000
27 Dec 2021	USD	0.0839	0.0839	0.0839	0.0839	0.0839	0.0 (0.0%)	0
23 Dec 2021	USD	0.0839	0.0839	0.0839	0.0839	0.0839	0.0 (0.0%)	0
22 Dec 2021	USD	0.0839	0.0839	0.0839	0.0839	0.0839	0.0 (0.0%)	0
21 Dec 2021	USD	0.0839	0.0839	0.0839	0.0839	0.0839	-0.006 (-6.26%)	4,011

Unicorn Response |