Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 0.086 | 0.0911 | 0.086 | 0.0895 | 0.0895 | -0.013 (-12.51%) | 24,625 |
17 Dec 2021 | USD | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.1023 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.093 | 0.1023 | 0.09 | 0.1023 | 0.1023 | +0.01 (+11.20%) | 40,100 |
15 Dec 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0961 | 0.0961 | 0.092 | 0.092 | 0.092 | -0.006 (-6.50%) | 21,055 |
10 Dec 2021 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.013 (+14.69%) | 500 |
9 Dec 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0889 | 0.0889 | 0.0858 | 0.0858 | 0.0858 | +0.003 (+3.25%) | 10,380 |
6 Dec 2021 | USD | 0.0831 | 0.0831 | 0.0831 | 0.0831 | 0.0831 | +0.006 (+8.06%) | 1,000 |
3 Dec 2021 | USD | 0.081 | 0.081 | 0.0769 | 0.0769 | 0.0769 | -0.011 (-12.81%) | 22,000 |
2 Dec 2021 | USD | 0.0937 | 0.0975 | 0.0882 | 0.0882 | 0.0882 | -0.006 (-6.86%) | 42,000 |
1 Dec 2021 | USD | 0.0947 | 0.0947 | 0.0947 | 0.0947 | 0.0947 | -0.005 (-5.30%) | 143 |
30 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.1625 | 0.1625 | 0.1 | 0.1 | 0.1 | -0.001 (-0.89%) | 3,600 |
24 Nov 2021 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.1009 | 0.1009 | 0.1009 | 0.1009 | 0.1009 | +0.003 (+2.85%) | 10,089 |
19 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 0.0981 | -0.02 (-16.93%) | 2,000 |
16 Nov 2021 | USD | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.1181 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.1625 | 0.1625 | 0.1181 | 0.1181 | 0.1181 | +0.015 (+14.11%) | 3,188 |
12 Nov 2021 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | +0.002 (+1.77%) | 1,000 |
11 Nov 2021 | USD | 0.1097 | 0.1097 | 0.1017 | 0.1017 | 0.1017 | -0.02 (-16.23%) | 13,000 |
10 Nov 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1214 | 0.1214 | 0.1214 | 0.1214 | 0.1214 | +0.004 (+3.41%) | 245 |
8 Nov 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.0 (0.0%) | 0 |