Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.1174 | 0.1174 | 0.1174 | 0.1174 | 0.1174 | -0.001 (-0.84%) | 25,023 |
4 Nov 2021 | USD | 0.1076 | 0.12 | 0.1044 | 0.1184 | 0.1184 | -0.001 (-0.84%) | 23,000 |
3 Nov 2021 | USD | 0.1194 | 0.1194 | 0.1194 | 0.1194 | 0.1194 | -0.001 (-0.50%) | 2,000 |
2 Nov 2021 | USD | 0.1285 | 0.1285 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 9,500 |
1 Nov 2021 | USD | 0.125 | 0.125 | 0.1215 | 0.122 | 0.122 | +0.002 (+1.67%) | 12,000 |
29 Oct 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.004 (+3.27%) | 2,000 |
28 Oct 2021 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.013 (-10.27%) | 2,000 |
27 Oct 2021 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | -0.001 (-0.77%) | 340 |
26 Oct 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | -0.005 (-3.69%) | 2,500 |
25 Oct 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.1355 | 0.1355 | 0.1355 | 0.1355 | 0.1355 | +0.008 (+6.27%) | 120 |
21 Oct 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | +0.007 (+5.99%) | 1,000 |
20 Oct 2021 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | +0.007 (+6.46%) | 10,000 |
19 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-2.08%) | 510 |
15 Oct 2021 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | -0.01 (-7.68%) | 170 |
14 Oct 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0 (+0.32%) | 500 |
13 Oct 2021 | USD | 0.1255 | 0.1255 | 0.1246 | 0.1246 | 0.1246 | +0.013 (+11.35%) | 40,100 |
12 Oct 2021 | USD | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.1119 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.1187 | 0.1187 | 0.1119 | 0.1119 | 0.1119 | -0 (-0.36%) | 2,700 |
8 Oct 2021 | USD | 0.1241 | 0.1241 | 0.1123 | 0.1123 | 0.1123 | -0.013 (-10.45%) | 2,500 |
7 Oct 2021 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.1254 | 0.1254 | 0.1254 | 0.1254 | 0.1254 | -0.002 (-1.65%) | 100 |
5 Oct 2021 | USD | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | -0.006 (-4.21%) | 500 |
4 Oct 2021 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.1331 | -0.009 (-6.40%) | 100 |
1 Oct 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | -0.006 (-4.24%) | 57,500 |
27 Sep 2021 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |