Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | -0.005 (-3.00%) | 2,500 |
22 Sep 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.1442 | 0.1609 | 0.1442 | 0.1531 | 0.1531 | -0.009 (-5.44%) | 4,020 |
17 Sep 2021 | USD | 0.1557 | 0.1619 | 0.1557 | 0.1619 | 0.1619 | -0.001 (-0.37%) | 3,550 |
16 Sep 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.1529 | 0.1625 | 0.1517 | 0.1625 | 0.1625 | -0.005 (-3.16%) | 66,500 |
13 Sep 2021 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | -0.005 (-2.72%) | 525 |
10 Sep 2021 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.01 (+6.02%) | 1,201 |
9 Sep 2021 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.1627 | 0.1627 | 0.1627 | 0.1627 | 0.1627 | -0.014 (-7.77%) | 8,000 |
7 Sep 2021 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 0.1764 | +0.011 (+6.91%) | 3,000 |
3 Sep 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,000 |
30 Aug 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-2.79%) | 10,000 |
27 Aug 2021 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 0.1646 | -0.012 (-6.80%) | 5,000 |
24 Aug 2021 | USD | 0.16 | 0.1766 | 0.16 | 0.1766 | 0.1766 | +0.023 (+14.82%) | 5,300 |
23 Aug 2021 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1536 | 0.1538 | 0.1536 | 0.1538 | 0.1538 | -0.018 (-10.32%) | 1,500 |
19 Aug 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | -0.004 (-2.17%) | 1,000 |
17 Aug 2021 | USD | 0.1796 | 0.1796 | 0.1753 | 0.1753 | 0.1753 | +0.032 (+21.91%) | 1,000 |
16 Aug 2021 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | -0.026 (-15.31%) | 110 |