Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0.021 (+13.73%) | 600 |
10 Aug 2021 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1493 | 0.1493 | 0.1493 | 0.1493 | 0.1493 | +0.003 (+1.91%) | 150 |
6 Aug 2021 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | -0.012 (-7.51%) | 1,000 |
5 Aug 2021 | USD | 0.1599 | 0.1599 | 0.1584 | 0.1584 | 0.1584 | +0.016 (+11.16%) | 11,000 |
4 Aug 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1425 | 0.1425 | 0.1425 | 0.1425 | 0.1425 | -0.03 (-17.20%) | 1,000 |
2 Aug 2021 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.1443 | 0.1721 | 0.1443 | 0.1721 | 0.1721 | +0.026 (+17.88%) | 1,900 |
27 Jul 2021 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.024 (-14.12%) | 40,000 |
26 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,000 |
23 Jul 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.002 (-0.99%) | 1,000 |
22 Jul 2021 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 0.1717 | +0.001 (+0.35%) | 101 |
21 Jul 2021 | USD | 0.1711 | 0.1711 | 0.1711 | 0.1711 | 0.1711 | +0.011 (+6.94%) | 500 |
20 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.003 (+1.78%) | 20,000 |
16 Jul 2021 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.1572 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1526 | 0.1572 | 0.1526 | 0.1572 | 0.1572 | -0.004 (-2.48%) | 5,750 |
13 Jul 2021 | USD | 0.1765 | 0.1765 | 0.1574 | 0.1612 | 0.1612 | -0.02 (-11.04%) | 4,000 |
12 Jul 2021 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.1814 | 0.1927 | 0.1812 | 0.1812 | 0.1812 | +0.01 (+5.78%) | 3,200 |
8 Jul 2021 | USD | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.003 (-1.95%) | 2,500 |
7 Jul 2021 | USD | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | -0.025 (-12.47%) | 485 |
6 Jul 2021 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.2 | 0.2 | 0.1996 | 0.1996 | 0.1996 | -0 (-0.20%) | 32,650 |
1 Jul 2021 | USD | 0.2151 | 0.2151 | 0.2 | 0.2 | 0.2 | +0.001 (+0.35%) | 31,600 |