Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.1939 | 0.1993 | 0.1939 | 0.1993 | 0.1993 | +0.009 (+4.89%) | 9,540 |
29 Jun 2021 | USD | 0.1877 | 0.19 | 0.1877 | 0.19 | 0.19 | +0.027 (+16.56%) | 65,140 |
28 Jun 2021 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.008 (-4.45%) | 1,300 |
25 Jun 2021 | USD | 0.1898 | 0.1898 | 0.1706 | 0.1706 | 0.1706 | -0.002 (-1.33%) | 10,950 |
24 Jun 2021 | USD | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.1729 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.17 | 0.1729 | 0.17 | 0.1729 | 0.1729 | -0.009 (-5.21%) | 10,400 |
22 Jun 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1824 | 0.1824 | 0.1824 | 0.1824 | 0.1824 | -0.001 (-0.33%) | 505 |
18 Jun 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.011 (-5.52%) | 300 |
16 Jun 2021 | USD | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.1937 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.2 | 0.2 | 0.1779 | 0.1937 | 0.1937 | +0.007 (+3.64%) | 105,400 |
14 Jun 2021 | USD | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.1869 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.1869 | 0.1869 | 0.1808 | 0.1869 | 0.1869 | +0.005 (+2.69%) | 4,585 |
10 Jun 2021 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.013 (-6.43%) | 100 |
9 Jun 2021 | USD | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.1945 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.2026 | 0.2026 | 0.1757 | 0.1945 | 0.1945 | +0 (+0.15%) | 3,639 |
7 Jun 2021 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | +0.006 (+3.30%) | 100 |
4 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.01 (+5.74%) | 600 |
2 Jun 2021 | USD | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | -0.006 (-3.53%) | 400 |
1 Jun 2021 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.1819 | 0.1843 | 0.1819 | 0.1843 | 0.1843 | +0.002 (+1.32%) | 114,000 |
26 May 2021 | USD | 0.1712 | 0.1819 | 0.1712 | 0.1819 | 0.1819 | -0 (-0.05%) | 4,709 |
25 May 2021 | USD | 0.186 | 0.186 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 6,000 |
24 May 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1865 | 0.1865 | 0.186 | 0.186 | 0.186 | +0.003 (+1.42%) | 680 |
19 May 2021 | USD | 0.1756 | 0.1834 | 0.1756 | 0.1834 | 0.1834 | +0.035 (+23.67%) | 12,000 |