Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.002 (-1.13%) | 326 |
14 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.01%) | 17,529 |
13 May 2021 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.1479 | 0.1649 | 0.1479 | 0.1485 | 0.1485 | -0.002 (-1%) | 3,150 |
11 May 2021 | USD | 0.1528 | 0.1579 | 0.15 | 0.15 | 0.15 | -0.007 (-4.58%) | 16,000 |
10 May 2021 | USD | 0.1581 | 0.16 | 0.1541 | 0.1572 | 0.1572 | +0.011 (+7.23%) | 28,600 |
7 May 2021 | USD | 0.1477 | 0.1502 | 0.1466 | 0.1466 | 0.1466 | +0.009 (+6.23%) | 12,000 |
6 May 2021 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.133 | 0.141 | 0.133 | 0.138 | 0.138 | +0.013 (+10.22%) | 29,000 |
4 May 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.1252 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.1245 | 0.135 | 0.1244 | 0.1252 | 0.1252 | -0.008 (-6.15%) | 99,000 |
27 Apr 2021 | USD | 0.1375 | 0.1375 | 0.1284 | 0.1334 | 0.1334 | +0.006 (+5.04%) | 74,600 |
26 Apr 2021 | USD | 0.1425 | 0.1425 | 0.127 | 0.127 | 0.127 | -0.007 (-5.51%) | 29,671 |
23 Apr 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.1344 | 0.1344 | 0.1344 | 0.1344 | 0.1344 | +0.004 (+3.38%) | 10,000 |
21 Apr 2021 | USD | 0.124 | 0.13 | 0.124 | 0.13 | 0.13 | +0.003 (+2.20%) | 23,500 |
20 Apr 2021 | USD | 0.1275 | 0.1275 | 0.1248 | 0.1272 | 0.1272 | -0.009 (-6.33%) | 24,500 |
19 Apr 2021 | USD | 0.1301 | 0.1358 | 0.1301 | 0.1358 | 0.1358 | +0 (+0.30%) | 8,100 |
16 Apr 2021 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | +0 (+0.22%) | 2,000 |
14 Apr 2021 | USD | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.1351 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.1373 | 0.1403 | 0.1351 | 0.1351 | 0.1351 | -0 (-0.15%) | 12,490 |
12 Apr 2021 | USD | 0.1315 | 0.1353 | 0.1258 | 0.1353 | 0.1353 | +0.006 (+5.05%) | 5,210 |
9 Apr 2021 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.13 | 0.1326 | 0.125 | 0.1288 | 0.1288 | -0.006 (-4.59%) | 28,501 |
7 Apr 2021 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 10,050 |