Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.06 | 0.06 | 0.0556 | 0.0556 | 0.0556 | +0.001 (+1.65%) | 80,500 |
9 Jul 2024 | USD | 0.06 | 0.06 | 0.0547 | 0.0547 | 0.0547 | -0.005 (-8.83%) | 74,000 |
8 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 28,789 |
5 Jul 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 20,200 |
3 Jul 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 10,000 |
2 Jul 2024 | USD | 0.05 | 0.061 | 0.048 | 0.061 | 0.061 | +0.008 (+14.88%) | 20,266 |
1 Jul 2024 | USD | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0531 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0596 | 0.0596 | 0.0531 | 0.0531 | 0.0531 | -0.006 (-10.91%) | 3,200 |
27 Jun 2024 | USD | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0 (0.0%) | 10,000 |
26 Jun 2024 | USD | 0.0601 | 0.061 | 0.059 | 0.0596 | 0.0596 | +0.004 (+7.58%) | 46,100 |
25 Jun 2024 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | +0.005 (+9.92%) | 1,000 |
24 Jun 2024 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0 (0.0%) | 100,000 |
21 Jun 2024 | USD | 0.0506 | 0.061 | 0.0504 | 0.0504 | 0.0504 | +0.001 (+2.44%) | 245,000 |
20 Jun 2024 | USD | 0.0567 | 0.0567 | 0.0492 | 0.0492 | 0.0492 | +0.003 (+6.26%) | 1,100 |
18 Jun 2024 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.049 | 0.049 | 0.0463 | 0.0463 | 0.0463 | +0.002 (+5.23%) | 29,001 |
14 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-1.12%) | 500 |
7 Jun 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | -0 (-0.45%) | 5,000 |
4 Jun 2024 | USD | 0.0448 | 0.05 | 0.0447 | 0.0447 | 0.0447 | -0 (-0.89%) | 7,000 |
3 Jun 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-7.58%) | 408 |
31 May 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.006 (-10.79%) | 10,000 |
29 May 2024 | USD | 0.054 | 0.0547 | 0.054 | 0.0547 | 0.0547 | +0.001 (+1.30%) | 16,000 |
28 May 2024 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.003 (+5.47%) | 9,022 |