Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.1414 | 0.1414 | 0.139 | 0.139 | 0.139 | +0.014 (+11.20%) | 5,235 |
1 Apr 2021 | USD | 0.125 | 0.1311 | 0.1171 | 0.125 | 0.125 | -0.003 (-2.57%) | 29,510 |
31 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | -0 (-0.23%) | 10,000 |
29 Mar 2021 | USD | 0.13 | 0.13 | 0.1286 | 0.1286 | 0.1286 | 0.0 (0.0%) | 25,150 |
26 Mar 2021 | USD | 0.1292 | 0.1292 | 0.1286 | 0.1286 | 0.1286 | -0.012 (-8.79%) | 55,150 |
25 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.15 | 0.16 | 0.141 | 0.141 | 0.141 | -0.008 (-5.24%) | 1,613 |
22 Mar 2021 | USD | 0.1389 | 0.1488 | 0.1389 | 0.1488 | 0.1488 | -0.012 (-7.35%) | 1,582 |
19 Mar 2021 | USD | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.1606 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.1656 | 0.1656 | 0.1606 | 0.1606 | 0.1606 | -0.003 (-1.71%) | 1,142 |
17 Mar 2021 | USD | 0.16 | 0.1634 | 0.1531 | 0.1634 | 0.1634 | +0.005 (+3.42%) | 107,000 |
16 Mar 2021 | USD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.008 (+5.33%) | 27,500 |
15 Mar 2021 | USD | 0.1571 | 0.1571 | 0.15 | 0.15 | 0.15 | +0.002 (+1.01%) | 2,476 |
12 Mar 2021 | USD | 0.152 | 0.152 | 0.1484 | 0.1485 | 0.1485 | +0.011 (+8.39%) | 51,550 |
11 Mar 2021 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 405 |
10 Mar 2021 | USD | 0.1226 | 0.13 | 0.1226 | 0.13 | 0.13 | -0.004 (-2.99%) | 51,030 |
9 Mar 2021 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.001 (+0.45%) | 2,000 |
8 Mar 2021 | USD | 0.1334 | 0.1334 | 0.1334 | 0.1334 | 0.1334 | +0.012 (+10.25%) | 2,500 |
5 Mar 2021 | USD | 0.1301 | 0.1301 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 17,085 |
4 Mar 2021 | USD | 0.1334 | 0.145 | 0.13 | 0.13 | 0.13 | -0.009 (-6.74%) | 14,300 |
3 Mar 2021 | USD | 0.145 | 0.145 | 0.1394 | 0.1394 | 0.1394 | -0.007 (-4.78%) | 17,600 |
2 Mar 2021 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | +0.008 (+5.86%) | 500 |
1 Mar 2021 | USD | 0.1549 | 0.1549 | 0.1383 | 0.1383 | 0.1383 | -0.001 (-0.36%) | 10,000 |
26 Feb 2021 | USD | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.1388 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.1387 | 0.1388 | 0.1387 | 0.1388 | 0.1388 | -0.015 (-9.87%) | 7,500 |
24 Feb 2021 | USD | 0.1564 | 0.1564 | 0.1469 | 0.154 | 0.154 | +0.007 (+4.76%) | 16,714 |
23 Feb 2021 | USD | 0.147 | 0.155 | 0.147 | 0.147 | 0.147 | -0.004 (-2.33%) | 4,365 |