| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 0.1546 | 0.1593 | 0.1505 | 0.1505 | 0.1505 | +0.012 (+8.66%) | 39,100 |
| 19 Feb 2021 | USD | 0.1378 | 0.1385 | 0.1378 | 0.1385 | 0.1385 | -0.006 (-4.28%) | 2,500 |
| 18 Feb 2021 | USD | 0.1554 | 0.1554 | 0.1398 | 0.1447 | 0.1447 | -0.016 (-9.96%) | 4,800 |
| 17 Feb 2021 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 0.1666 | 0.1674 | 0.1607 | 0.1607 | 0.1607 | -0.001 (-0.68%) | 13,800 |
| 12 Feb 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -0.001 (-0.61%) | 2,000 |
| 9 Feb 2021 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.0 (0.0%) | 0 |
| 8 Feb 2021 | USD | 0.1613 | 0.1628 | 0.1613 | 0.1628 | 0.1628 | +0.022 (+15.46%) | 10,000 |
| 5 Feb 2021 | USD | 0.1526 | 0.1526 | 0.1368 | 0.141 | 0.141 | -0.001 (-0.77%) | 2,600 |
| 4 Feb 2021 | USD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 0.1421 | -0.016 (-10.18%) | 500 |
| 3 Feb 2021 | USD | 0.1582 | 0.1582 | 0.1582 | 0.1582 | 0.1582 | +0.001 (+0.44%) | 5,100 |
| 2 Feb 2021 | USD | 0.152 | 0.1575 | 0.1484 | 0.1575 | 0.1575 | -0.007 (-4.37%) | 5,674 |
| 1 Feb 2021 | USD | 0.1558 | 0.1648 | 0.1558 | 0.1647 | 0.1647 | +0.006 (+3.98%) | 2,023 |
| 29 Jan 2021 | USD | 0.1665 | 0.1665 | 0.1584 | 0.1584 | 0.1584 | +0.006 (+3.73%) | 9,890 |
| 28 Jan 2021 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 0.15 | 0.1568 | 0.15 | 0.1527 | 0.1527 | +0.003 (+1.80%) | 6,120 |
| 26 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.008 (-5.30%) | 1,050 |
| 25 Jan 2021 | USD | 0.1537 | 0.1699 | 0.1537 | 0.1584 | 0.1584 | -0 (-0.25%) | 4,805 |
| 22 Jan 2021 | USD | 0.1691 | 0.1691 | 0.1588 | 0.1588 | 0.1588 | -0.009 (-5.59%) | 12,100 |
| 21 Jan 2021 | USD | 0.1685 | 0.1806 | 0.1682 | 0.1682 | 0.1682 | -0.015 (-8.39%) | 2,136 |
| 20 Jan 2021 | USD | 0.1836 | 0.1836 | 0.1836 | 0.1836 | 0.1836 | +0.012 (+7.06%) | 121 |
| 19 Jan 2021 | USD | 0.1786 | 0.1786 | 0.1649 | 0.1715 | 0.1715 | -0 (-0.12%) | 11,000 |
| 15 Jan 2021 | USD | 0.1769 | 0.18 | 0.1684 | 0.1717 | 0.1717 | +0.053 (+44.53%) | 22,727 |
| 14 Jan 2021 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0.064 (-35.05%) | 300 |
| 13 Jan 2021 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 0.1836 | 0.1836 | 0.1829 | 0.1829 | 0.1829 | +0.015 (+9.06%) | 3,400 |
| 11 Jan 2021 | USD | 0.1677 | 0.1677 | 0.1677 | 0.1677 | 0.1677 | -0.031 (-15.64%) | 100 |
| 8 Jan 2021 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | +0.006 (+3.38%) | 3,000 |
