Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | -0.004 (-2.24%) | 2,500 |
6 Jan 2021 | USD | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.1967 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1889 | 0.1967 | 0.1889 | 0.1967 | 0.1967 | -0.004 (-1.80%) | 40,000 |
4 Jan 2021 | USD | 0.21 | 0.21 | 0.2003 | 0.2003 | 0.2003 | -0.005 (-2.29%) | 1,600 |
31 Dec 2020 | USD | 0.2162 | 0.2162 | 0.205 | 0.205 | 0.205 | +0.002 (+0.94%) | 47,800 |
30 Dec 2020 | USD | 0.2031 | 0.2031 | 0.2031 | 0.2031 | 0.2031 | -0.017 (-7.68%) | 2,530 |
29 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.053 (+31.74%) | 1,500 |
24 Dec 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0 (+0.24%) | 320 |
22 Dec 2020 | USD | 0.1667 | 0.1667 | 0.1666 | 0.1666 | 0.1666 | -0.006 (-3.70%) | 200 |
21 Dec 2020 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-1.98%) | 130 |
18 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1765 | 0.1765 | 0.1765 | 0.1765 | 0.1765 | +0.006 (+3.82%) | 1,000 |
15 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+2.78%) | 1,000 |
10 Dec 2020 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | -0.011 (-5.97%) | 1,000 |
8 Dec 2020 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | +0 (+0.06%) | 100 |
7 Dec 2020 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | +0.003 (+1.56%) | 104 |
4 Dec 2020 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | -0.062 (-26.50%) | 110 |
3 Dec 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.0 (0.0%) | 0 |