Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.25 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0504 | 0.0504 | 0.05 | 0.05 | 0.25 | +0.008 (+19.05%) | 1,100 |
5 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.21 | +0.005 (+12.90%) | 1,000 |
5 Feb 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.186 | 0.0 (0.0%) | 0 |