Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0288 | 0.03 | 0.028 | 0.028 | 0.028 | +0.002 (+8.11%) | 8,900 |
27 Feb 2024 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0.004 (-13.67%) | 10,000 |
26 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+31.58%) | 100,000 |
22 Feb 2024 | USD | 0.026 | 0.0296 | 0.0228 | 0.0228 | 0.0228 | +0.008 (+55.10%) | 11,200 |
21 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 60 |
20 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | +0.003 (+30.09%) | 10,000 |
16 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 1,737 |
8 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-27.10%) | 22,500 |
5 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | +0.002 (+16.54%) | 10,000 |
30 Jan 2024 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | +0.002 (+17.70%) | 15,000 |
29 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | -0.004 (-24.16%) | 10,000 |
22 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0.004 (+31.86%) | 1,000 |