Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 0.045 | 0.045 | 0.0428 | 0.0428 | 0.0428 | -0.002 (-4.46%) | 20,000 |
11 Apr 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.0 (0.0%) | 1 |
9 Apr 2024 | USD | 0.0476 | 0.0476 | 0.0448 | 0.0448 | 0.0448 | -0 (-0.44%) | 7,800 |
8 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 100 |
5 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-1.96%) | 20,000 |
4 Apr 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | +0.001 (+2.68%) | 800 |
2 Apr 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.003 (+7.71%) | 80,000 |
27 Mar 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0426 | 0.0426 | 0.0415 | 0.0415 | 0.0415 | -0.011 (-21.55%) | 372 |
20 Mar 2024 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.036 | 0.0529 | 0.036 | 0.0529 | 0.0529 | +0.024 (+83.04%) | 136,719 |
18 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0289 | 0.0289 | 0.0289 | +0.01 (+51.31%) | 6,500 |
15 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.02 | 0.02 | 0.019 | 0.0191 | 0.0191 | -0.009 (-31.79%) | 111,000 |
8 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |