Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0 (0.0%) | 35,000 |
16 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-15.51%) | 10,000 |
12 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 35,000 |
4 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.003 (+18.35%) | 2,000 |
2 Jan 2024 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | -0.003 (-15.51%) | 1,000 |
29 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 100,000 |
28 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 28,100 |
26 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0 (+2.04%) | 1,900 |
22 Dec 2023 | USD | 0.0187 | 0.0196 | 0.0187 | 0.0196 | 0.0196 | +0.001 (+3.70%) | 12,000 |
21 Dec 2023 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | +0 (+1.07%) | 75,000 |
20 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.004 (+23.84%) | 20,000 |
19 Dec 2023 | USD | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-17.03%) | 600 |
18 Dec 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 28,327 |
14 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+7.14%) | 10,000 |
12 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 3,000 |
6 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 0.0169 | +0.003 (+23.36%) | 21,100 |