Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 0.0188 | 0.0189 | 0.0188 | 0.0189 | 0.0189 | +0 (+1.07%) | 75,000 |
20 Dec 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.004 (+23.84%) | 20,000 |
19 Dec 2023 | USD | 0.0174 | 0.0174 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-17.03%) | 600 |
18 Dec 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.11%) | 28,327 |
14 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.001 (+7.14%) | 10,000 |
12 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | -0 (-0.59%) | 3,000 |
6 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0189 | 0.0189 | 0.0169 | 0.0169 | 0.0169 | +0.003 (+23.36%) | 21,100 |
1 Dec 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0137 | 0.0137 | 0.0137 | 0.0137 | 0.0137 | -0.003 (-16.97%) | 10,000 |
27 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.0165 | 0.0168 | 0.0165 | 0.0165 | 0.0165 | +0.001 (+7.14%) | 74,060 |
20 Nov 2023 | USD | 0.0181 | 0.0181 | 0.0154 | 0.0154 | 0.0154 | -0.002 (-10.47%) | 11,327 |
17 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.015 | 0.0174 | 0.015 | 0.0172 | 0.0172 | -0.002 (-9.47%) | 171,200 |
9 Nov 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |