Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0 | 0 | 0 | 0 | 0 | -9.83 (-100%) | 0 |
13 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 9.78 | 9.9 | 9.71 | 9.83 | 9.83 | +0.02 (+0.20%) | 99,885 |
2 May 2024 | USD | 9.7 | 9.88 | 9.7 | 9.81 | 9.81 | +0.1 (+1.03%) | 103,215 |
1 May 2024 | USD | 9.67 | 9.77 | 9.6522 | 9.71 | 9.71 | +0.04 (+0.41%) | 155,194 |
30 Apr 2024 | USD | 9.76 | 9.84 | 9.67 | 9.67 | 9.67 | -0.14 (-1.43%) | 81,869 |
29 Apr 2024 | USD | 9.74 | 9.8339 | 9.74 | 9.81 | 9.81 | +0.02 (+0.20%) | 88,434 |
26 Apr 2024 | USD | 9.82 | 9.82 | 9.75 | 9.79 | 9.79 | -0.02 (-0.20%) | 127,700 |
25 Apr 2024 | USD | 9.73 | 9.82 | 9.73 | 9.81 | 9.81 | +0.02 (+0.20%) | 48,400 |
24 Apr 2024 | USD | 9.7 | 9.81 | 9.7 | 9.79 | 9.79 | +0.03 (+0.31%) | 57,500 |
23 Apr 2024 | USD | 9.73 | 9.81 | 9.61 | 9.76 | 9.76 | +0.03 (+0.31%) | 100,400 |
22 Apr 2024 | USD | 9.67 | 9.77 | 9.6 | 9.73 | 9.73 | +0.05 (+0.52%) | 68,700 |
19 Apr 2024 | USD | 9.55 | 9.75 | 9.55 | 9.68 | 9.68 | +0.13 (+1.36%) | 88,800 |
18 Apr 2024 | USD | 9.45 | 9.6 | 9.45 | 9.55 | 9.55 | +0.06 (+0.63%) | 70,200 |
17 Apr 2024 | USD | 9.32 | 9.54 | 9.32 | 9.49 | 9.49 | +0.08 (+0.85%) | 110,700 |
16 Apr 2024 | USD | 9.42 | 9.44 | 9.35 | 9.41 | 9.41 | -0.08 (-0.84%) | 109,400 |
15 Apr 2024 | USD | 9.66 | 9.66 | 9.43 | 9.49 | 9.49 | -0.06 (-0.63%) | 120,800 |
12 Apr 2024 | USD | 9.63 | 9.71 | 9.54 | 9.55 | 9.55 | -0.1 (-1.04%) | 157,900 |
11 Apr 2024 | USD | 9.65 | 9.67 | 9.57 | 9.65 | 9.65 | 0.0 (0.0%) | 206,900 |
10 Apr 2024 | USD | 9.57 | 9.67 | 9.55 | 9.65 | 9.65 | -0.02 (-0.21%) | 127,800 |
9 Apr 2024 | USD | 9.74 | 9.7599 | 9.65 | 9.67 | 9.67 | -0.07 (-0.72%) | 96,259 |
8 Apr 2024 | USD | 9.75 | 9.8 | 9.707 | 9.74 | 9.74 | +0.02 (+0.21%) | 79,687 |
5 Apr 2024 | USD | 9.72 | 9.76 | 9.61 | 9.72 | 9.72 | 0.0 (0.0%) | 64,200 |
4 Apr 2024 | USD | 9.8 | 9.84 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 103,700 |
3 Apr 2024 | USD | 9.7 | 9.79 | 9.7 | 9.76 | 9.76 | +0.07 (+0.72%) | 107,200 |