| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 7.81 | 7.84 | 7.77 | 7.79 | 7.79 | 0.0 (0.0%) | 117,884 |
| 17 Apr 2023 | USD | 7.8 | 7.8675 | 7.755 | 7.79 | 7.79 | 0.0 (0.0%) | 72,017 |
| 14 Apr 2023 | USD | 7.81 | 7.83 | 7.74 | 7.79 | 7.79 | -0.02 (-0.26%) | 99,680 |
| 13 Apr 2023 | USD | 7.87 | 7.87 | 7.8 | 7.81 | 7.81 | -0.01 (-0.13%) | 59,575 |
| 12 Apr 2023 | USD | 7.85 | 7.89 | 7.8 | 7.82 | 7.82 | +0.01 (+0.13%) | 163,099 |
| 11 Apr 2023 | USD | 7.7 | 7.855 | 7.7 | 7.81 | 7.81 | +0.12 (+1.56%) | 86,675 |
| 10 Apr 2023 | USD | 7.65 | 7.8 | 7.65 | 7.69 | 7.69 | +0.01 (+0.13%) | 127,894 |
| 6 Apr 2023 | USD | 7.73 | 7.77 | 7.66 | 7.68 | 7.68 | -0.05 (-0.65%) | 147,133 |
| 5 Apr 2023 | USD | 7.73 | 7.7644 | 7.71 | 7.73 | 7.73 | +0.04 (+0.52%) | 87,732 |
| 4 Apr 2023 | USD | 7.81 | 7.83 | 7.6545 | 7.69 | 7.69 | -0.09 (-1.16%) | 93,448 |
| 3 Apr 2023 | USD | 7.7 | 7.79 | 7.7 | 7.78 | 7.78 | +0.14 (+1.83%) | 133,777 |
| 31 Mar 2023 | USD | 7.59 | 7.6677 | 7.59 | 7.64 | 7.64 | +0.06 (+0.79%) | 96,975 |
| 30 Mar 2023 | USD | 7.56 | 7.61 | 7.54 | 7.58 | 7.58 | +0.085 (+1.13%) | 148,829 |
| 29 Mar 2023 | USD | 7.46 | 7.5 | 7.44 | 7.495 | 7.495 | +0.085 (+1.15%) | 46,111 |
| 28 Mar 2023 | USD | 7.36 | 7.44 | 7.36 | 7.41 | 7.41 | +0.08 (+1.09%) | 54,698 |
| 27 Mar 2023 | USD | 7.23 | 7.34 | 7.2024 | 7.33 | 7.33 | +0.21 (+2.95%) | 168,699 |
| 24 Mar 2023 | USD | 7.02 | 7.21 | 7.02 | 7.12 | 7.12 | +0.01 (+0.14%) | 262,679 |
| 23 Mar 2023 | USD | 7.35 | 7.35 | 7.0892 | 7.11 | 7.11 | -0.13 (-1.80%) | 200,705 |
| 22 Mar 2023 | USD | 7.35 | 7.4 | 7.24 | 7.24 | 7.24 | -0.1 (-1.36%) | 131,370 |
| 21 Mar 2023 | USD | 7.47 | 7.4898 | 7.34 | 7.34 | 7.34 | +0.02 (+0.27%) | 286,256 |
| 20 Mar 2023 | USD | 7.34 | 7.38 | 7.28 | 7.32 | 7.32 | +0.05 (+0.69%) | 229,530 |
| 17 Mar 2023 | USD | 7.3 | 7.32 | 7.1901 | 7.27 | 7.27 | -0.07 (-0.95%) | 68,678 |
| 16 Mar 2023 | USD | 7.18 | 7.37 | 7.11 | 7.34 | 7.34 | +0.09 (+1.24%) | 158,836 |
| 15 Mar 2023 | USD | 7.51 | 7.5292 | 7.23 | 7.25 | 7.25 | -0.33 (-4.35%) | 305,183 |
| 14 Mar 2023 | USD | 7.5 | 7.69 | 7.465 | 7.58 | 7.58 | +0.09 (+1.20%) | 107,416 |
| 13 Mar 2023 | USD | 7.49 | 7.675 | 7.29 | 7.49 | 7.49 | -0.11 (-1.45%) | 120,887 |
| 10 Mar 2023 | USD | 7.77 | 7.81 | 7.59 | 7.6 | 7.6 | -0.2 (-2.56%) | 124,311 |
| 9 Mar 2023 | USD | 7.92 | 7.965 | 7.8 | 7.8 | 7.8 | -0.11 (-1.39%) | 91,788 |
| 8 Mar 2023 | USD | 7.89 | 7.95 | 7.86 | 7.91 | 7.91 | 0.0 (0.0%) | 66,055 |
| 7 Mar 2023 | USD | 8.05 | 8.08 | 7.89 | 7.91 | 7.91 | -0.11 (-1.37%) | 54,122 |
