| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 7.98 | 8.09 | 7.98 | 8.02 | 8.02 | +0.01 (+0.12%) | 78,435 |
| 3 Mar 2023 | USD | 7.93 | 8.03 | 7.93 | 8.01 | 8.01 | +0.07 (+0.88%) | 198,922 |
| 2 Mar 2023 | USD | 7.92 | 7.94 | 7.835 | 7.94 | 7.94 | 0.0 (0.0%) | 170,665 |
| 1 Mar 2023 | USD | 8 | 8.1 | 7.85 | 7.94 | 7.94 | -0.06 (-0.75%) | 145,520 |
| 28 Feb 2023 | USD | 8.06 | 8.07 | 7.985 | 8 | 8 | -0.01 (-0.12%) | 55,066 |
| 27 Feb 2023 | USD | 8.11 | 8.16 | 7.985 | 8.01 | 8.01 | -0.03 (-0.37%) | 59,827 |
| 24 Feb 2023 | USD | 8.08 | 8.0843 | 7.99 | 8.04 | 8.04 | -0.09 (-1.11%) | 77,579 |
| 23 Feb 2023 | USD | 8.06 | 8.17 | 8.0288 | 8.13 | 8.13 | +0.15 (+1.88%) | 104,819 |
| 22 Feb 2023 | USD | 8.05 | 8.0599 | 7.94 | 7.98 | 7.98 | +0.02 (+0.25%) | 83,776 |
| 21 Feb 2023 | USD | 8.08 | 8.08 | 7.95 | 7.96 | 7.96 | -0.13 (-1.61%) | 56,063 |
| 17 Feb 2023 | USD | 8.19 | 8.22 | 8.01 | 8.09 | 8.09 | -0.125 (-1.52%) | 50,228 |
| 16 Feb 2023 | USD | 8.3 | 8.3 | 8.13 | 8.215 | 8.215 | -0.095 (-1.14%) | 117,872 |
| 15 Feb 2023 | USD | 8.36 | 8.39 | 8.24 | 8.31 | 8.31 | -0.03 (-0.36%) | 77,700 |
| 14 Feb 2023 | USD | 8.27 | 8.41 | 8.27 | 8.34 | 8.34 | +0.01 (+0.12%) | 84,241 |
| 13 Feb 2023 | USD | 8.27 | 8.38 | 8.25 | 8.33 | 8.33 | +0.08 (+0.97%) | 173,706 |
| 10 Feb 2023 | USD | 8.11 | 8.27 | 8.11 | 8.25 | 8.25 | +0.18 (+2.23%) | 113,411 |
| 9 Feb 2023 | USD | 8.12 | 8.162 | 8.06 | 8.07 | 8.07 | -0.02 (-0.25%) | 126,116 |
| 8 Feb 2023 | USD | 8.01 | 8.11 | 8.01 | 8.09 | 8.09 | +0.05 (+0.62%) | 147,130 |
| 7 Feb 2023 | USD | 8.01 | 8.06 | 8 | 8.04 | 8.04 | +0.03 (+0.37%) | 83,586 |
| 6 Feb 2023 | USD | 8.12 | 8.12 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 98,905 |
| 3 Feb 2023 | USD | 8.18 | 8.25 | 8.1301 | 8.15 | 8.15 | -0.06 (-0.73%) | 79,280 |
| 2 Feb 2023 | USD | 8.18 | 8.28 | 8.17 | 8.21 | 8.21 | +0.01 (+0.12%) | 129,612 |
| 1 Feb 2023 | USD | 8.16 | 8.25 | 8.08 | 8.2 | 8.2 | 0.0 (0.0%) | 103,584 |
| 31 Jan 2023 | USD | 8.12 | 8.21 | 8.12 | 8.2 | 8.2 | +0.04 (+0.49%) | 74,387 |
| 30 Jan 2023 | USD | 8.28 | 8.28 | 8.11 | 8.16 | 8.16 | -0.04 (-0.49%) | 141,618 |
| 27 Jan 2023 | USD | 8.24 | 8.26 | 8.19 | 8.2 | 8.2 | -0.025 (-0.30%) | 78,052 |
| 26 Jan 2023 | USD | 8.2 | 8.24 | 8.16 | 8.225 | 8.225 | +0.085 (+1.04%) | 194,887 |
| 25 Jan 2023 | USD | 8.21 | 8.21 | 8.1 | 8.14 | 8.14 | -0.04 (-0.49%) | 81,680 |
| 24 Jan 2023 | USD | 8.11 | 8.21 | 8.09 | 8.18 | 8.18 | +0.03 (+0.37%) | 126,967 |
| 23 Jan 2023 | USD | 8.12 | 8.1866 | 8.105 | 8.15 | 8.15 | +0.05 (+0.62%) | 95,401 |
