| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 8.06 | 8.1 | 7.965 | 8.1 | 8.1 | +0.09 (+1.12%) | 64,189 |
| 19 Jan 2023 | USD | 7.9 | 8.0594 | 7.9 | 8.01 | 8.01 | +0.07 (+0.88%) | 78,721 |
| 18 Jan 2023 | USD | 8.14 | 8.155 | 7.94 | 7.94 | 7.94 | -0.18 (-2.22%) | 95,929 |
| 17 Jan 2023 | USD | 8.11 | 8.15 | 8.06 | 8.12 | 8.12 | +0.04 (+0.50%) | 164,324 |
| 13 Jan 2023 | USD | 8.1 | 8.12 | 8.02 | 8.08 | 8.08 | -0.01 (-0.12%) | 127,290 |
| 12 Jan 2023 | USD | 8.04 | 8.12 | 7.9801 | 8.09 | 8.09 | +0.12 (+1.51%) | 153,115 |
| 11 Jan 2023 | USD | 7.93 | 7.97 | 7.91 | 7.97 | 7.97 | +0.12 (+1.53%) | 207,816 |
| 10 Jan 2023 | USD | 7.94 | 7.94 | 7.81 | 7.85 | 7.85 | -0.1 (-1.26%) | 381,743 |
| 9 Jan 2023 | USD | 7.95 | 8 | 7.9 | 7.95 | 7.95 | +0.08 (+1.02%) | 113,555 |
| 6 Jan 2023 | USD | 7.77 | 7.92 | 7.77 | 7.87 | 7.87 | +0.16 (+2.08%) | 181,674 |
| 5 Jan 2023 | USD | 7.68 | 7.71 | 7.63 | 7.71 | 7.71 | +0.03 (+0.39%) | 59,010 |
| 4 Jan 2023 | USD | 7.61 | 7.72 | 7.61 | 7.68 | 7.68 | +0.02 (+0.26%) | 92,779 |
| 3 Jan 2023 | USD | 7.74 | 7.7525 | 7.56 | 7.66 | 7.66 | -0.15 (-1.92%) | 92,004 |
| 30 Dec 2022 | USD | 7.78 | 7.831 | 7.755 | 7.81 | 7.81 | +0.01 (+0.13%) | 81,585 |
| 29 Dec 2022 | USD | 7.74 | 7.9 | 7.74 | 7.8 | 7.8 | +0.01 (+0.13%) | 173,864 |
| 28 Dec 2022 | USD | 7.86 | 7.89 | 7.705 | 7.79 | 7.79 | -0.07 (-0.89%) | 253,521 |
| 27 Dec 2022 | USD | 7.9 | 7.9 | 7.79 | 7.86 | 7.86 | -0.01 (-0.13%) | 104,680 |
| 23 Dec 2022 | USD | 7.69 | 7.89 | 7.66 | 7.87 | 7.87 | +0.21 (+2.74%) | 108,113 |
| 22 Dec 2022 | USD | 7.78 | 7.78 | 7.53 | 7.66 | 7.66 | -0.1 (-1.29%) | 198,410 |
| 21 Dec 2022 | USD | 7.67 | 7.775 | 7.67 | 7.76 | 7.76 | +0.16 (+2.11%) | 161,382 |
| 20 Dec 2022 | USD | 7.54 | 7.657 | 7.54 | 7.6 | 7.6 | +0.02 (+0.26%) | 198,362 |
| 19 Dec 2022 | USD | 7.65 | 7.695 | 7.53 | 7.58 | 7.58 | -0.08 (-1.04%) | 122,134 |
| 16 Dec 2022 | USD | 7.62 | 7.71 | 7.59 | 7.66 | 7.66 | -0.16 (-2.05%) | 108,670 |
| 15 Dec 2022 | USD | 7.88 | 7.9399 | 7.73 | 7.82 | 7.82 | -0.12 (-1.51%) | 179,584 |
| 14 Dec 2022 | USD | 8.05 | 8.05 | 7.88 | 7.94 | 7.94 | -0.05 (-0.63%) | 113,917 |
| 13 Dec 2022 | USD | 8.06 | 8.1 | 7.9 | 7.99 | 7.99 | +0.12 (+1.52%) | 182,905 |
| 12 Dec 2022 | USD | 7.73 | 7.88 | 7.73 | 7.87 | 7.87 | +0.14 (+1.81%) | 200,325 |
| 9 Dec 2022 | USD | 7.77 | 7.89 | 7.73 | 7.73 | 7.73 | -0.07 (-0.90%) | 85,607 |
| 8 Dec 2022 | USD | 7.83 | 7.895 | 7.7804 | 7.8 | 7.8 | +0.04 (+0.52%) | 187,893 |
| 7 Dec 2022 | USD | 7.72 | 7.85 | 7.6889 | 7.76 | 7.76 | 0.0 (0.0%) | 126,281 |
