Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 7.63 | 7.63 | 7.49 | 7.52 | 7.52 | -0.05 (-0.66%) | 61,783 |
21 Oct 2022 | USD | 7.43 | 7.58 | 7.415 | 7.57 | 7.57 | +0.16 (+2.16%) | 82,650 |
20 Oct 2022 | USD | 7.51 | 7.56 | 7.38 | 7.41 | 7.41 | -0.1 (-1.33%) | 85,195 |
19 Oct 2022 | USD | 7.51 | 7.57 | 7.47 | 7.51 | 7.51 | -0.01 (-0.13%) | 63,772 |
18 Oct 2022 | USD | 7.48 | 7.63 | 7.43 | 7.52 | 7.52 | +0.11 (+1.48%) | 116,498 |
17 Oct 2022 | USD | 7.4 | 7.44 | 7.36 | 7.41 | 7.41 | +0.15 (+2.07%) | 114,269 |
14 Oct 2022 | USD | 7.47 | 7.4775 | 7.24 | 7.26 | 7.26 | -0.15 (-2.02%) | 109,746 |
13 Oct 2022 | USD | 7.12 | 7.43 | 7.09 | 7.41 | 7.41 | +0.22 (+3.06%) | 165,419 |
12 Oct 2022 | USD | 7.31 | 7.31 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 121,332 |
11 Oct 2022 | USD | 7.21 | 7.41 | 7.17 | 7.3 | 7.3 | +0.02 (+0.27%) | 96,646 |
10 Oct 2022 | USD | 7.43 | 7.49 | 7.25 | 7.28 | 7.28 | -0.11 (-1.49%) | 120,618 |
7 Oct 2022 | USD | 7.53 | 7.5495 | 7.38 | 7.39 | 7.39 | -0.12 (-1.60%) | 107,679 |
6 Oct 2022 | USD | 7.55 | 7.63 | 7.38 | 7.51 | 7.51 | -0.06 (-0.79%) | 227,048 |
5 Oct 2022 | USD | 7.58 | 7.645 | 7.42 | 7.57 | 7.57 | -0.01 (-0.13%) | 91,425 |
4 Oct 2022 | USD | 7.57 | 7.6 | 7.41 | 7.58 | 7.58 | +0.24 (+3.27%) | 137,386 |
3 Oct 2022 | USD | 7.24 | 7.42 | 7.21 | 7.34 | 7.34 | +0.19 (+2.66%) | 157,926 |
30 Sep 2022 | USD | 7.2 | 7.3 | 7.15 | 7.15 | 7.15 | -0.069 (-0.96%) | 101,343 |
29 Sep 2022 | USD | 7.33 | 7.33 | 7.1 | 7.2193 | 7.2193 | -0.101 (-1.38%) | 101,418 |
28 Sep 2022 | USD | 7.2 | 7.36 | 7.165 | 7.32 | 7.32 | +0.26 (+3.68%) | 226,456 |
27 Sep 2022 | USD | 7.14 | 7.2403 | 7.02 | 7.06 | 7.06 | -0.03 (-0.42%) | 177,468 |
26 Sep 2022 | USD | 7.33 | 7.33 | 7.05 | 7.09 | 7.09 | -0.26 (-3.54%) | 201,551 |
23 Sep 2022 | USD | 7.6 | 7.6319 | 7.23 | 7.35 | 7.35 | -0.38 (-4.92%) | 156,111 |
22 Sep 2022 | USD | 7.98 | 7.98 | 7.72 | 7.73 | 7.73 | -0.19 (-2.40%) | 108,645 |
21 Sep 2022 | USD | 8.11 | 8.17 | 7.91 | 7.92 | 7.92 | -0.12 (-1.49%) | 179,585 |
20 Sep 2022 | USD | 8.2 | 8.2 | 7.98 | 8.04 | 8.04 | -0.13 (-1.59%) | 126,838 |
19 Sep 2022 | USD | 7.92 | 8.17 | 7.9138 | 8.17 | 8.17 | +0.18 (+2.25%) | 95,477 |
16 Sep 2022 | USD | 8.12 | 8.1303 | 7.98 | 7.99 | 7.99 | -0.19 (-2.32%) | 83,693 |
15 Sep 2022 | USD | 8.31 | 8.3356 | 8.18 | 8.18 | 8.18 | -0.17 (-2.04%) | 67,534 |
14 Sep 2022 | USD | 8.15 | 8.36 | 8.1201 | 8.35 | 8.35 | +0.24 (+2.96%) | 115,040 |
13 Sep 2022 | USD | 8.28 | 8.39 | 8.08 | 8.11 | 8.11 | -0.27 (-3.22%) | 66,148 |