| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 8.34 | 8.44 | 8.34 | 8.38 | 8.38 | +0.1 (+1.21%) | 62,281 |
| 9 Sep 2022 | USD | 8.16 | 8.3 | 8.16 | 8.28 | 8.28 | +0.17 (+2.10%) | 57,491 |
| 8 Sep 2022 | USD | 8.17 | 8.2 | 8.07 | 8.11 | 8.11 | -0.08 (-0.98%) | 115,795 |
| 7 Sep 2022 | USD | 8.04 | 8.21 | 8.02 | 8.19 | 8.19 | +0.09 (+1.11%) | 83,229 |
| 6 Sep 2022 | USD | 8.12 | 8.2299 | 8.09 | 8.1 | 8.1 | -0.03 (-0.37%) | 79,767 |
| 2 Sep 2022 | USD | 8.17 | 8.28 | 8.0701 | 8.13 | 8.13 | +0.03 (+0.37%) | 55,178 |
| 1 Sep 2022 | USD | 8.12 | 8.19 | 8.05 | 8.1 | 8.1 | -0.23 (-2.76%) | 132,809 |
| 31 Aug 2022 | USD | 8.47 | 8.56 | 8.33 | 8.33 | 8.33 | -0.25 (-2.91%) | 152,926 |
| 30 Aug 2022 | USD | 8.62 | 8.62 | 8.39 | 8.58 | 8.58 | +0.02 (+0.23%) | 263,494 |
| 29 Aug 2022 | USD | 8.56 | 8.6898 | 8.55 | 8.56 | 8.56 | 0.0 (0.0%) | 104,784 |
| 26 Aug 2022 | USD | 8.67 | 8.68 | 8.53 | 8.56 | 8.56 | -0.11 (-1.27%) | 42,162 |
| 25 Aug 2022 | USD | 8.62 | 8.73 | 8.58 | 8.67 | 8.67 | +0.06 (+0.70%) | 103,231 |
| 24 Aug 2022 | USD | 8.53 | 8.61 | 8.5281 | 8.61 | 8.61 | +0.09 (+1.06%) | 96,822 |
| 23 Aug 2022 | USD | 8.39 | 8.53 | 8.39 | 8.52 | 8.52 | +0.18 (+2.16%) | 122,501 |
| 22 Aug 2022 | USD | 8.26 | 8.425 | 8.25 | 8.34 | 8.34 | -0.04 (-0.48%) | 74,695 |
| 19 Aug 2022 | USD | 8.46 | 8.5 | 8.38 | 8.38 | 8.38 | -0.11 (-1.30%) | 75,740 |
| 18 Aug 2022 | USD | 8.44 | 8.57 | 8.43 | 8.49 | 8.49 | +0.12 (+1.43%) | 157,994 |
| 17 Aug 2022 | USD | 8.47 | 8.55 | 8.37 | 8.37 | 8.37 | -0.17 (-1.99%) | 97,628 |
| 16 Aug 2022 | USD | 8.47 | 8.56 | 8.4511 | 8.54 | 8.54 | +0.06 (+0.71%) | 83,937 |
| 15 Aug 2022 | USD | 8.36 | 8.4966 | 8.12 | 8.48 | 8.48 | +0.01 (+0.12%) | 176,570 |
| 12 Aug 2022 | USD | 8.45 | 8.51 | 8.41 | 8.47 | 8.47 | +0.05 (+0.59%) | 170,184 |
| 11 Aug 2022 | USD | 8.34 | 8.49 | 8.16 | 8.42 | 8.42 | +0.15 (+1.81%) | 121,162 |
| 10 Aug 2022 | USD | 8.19 | 8.29 | 8.13 | 8.27 | 8.27 | +0.15 (+1.85%) | 138,945 |
| 9 Aug 2022 | USD | 8.09 | 8.19 | 8.06 | 8.12 | 8.12 | +0.1 (+1.25%) | 88,203 |
| 8 Aug 2022 | USD | 7.94 | 8.05 | 7.92 | 8.02 | 8.02 | +0.13 (+1.65%) | 108,985 |
| 5 Aug 2022 | USD | 7.86 | 7.9625 | 7.86 | 7.89 | 7.89 | -0.06 (-0.75%) | 88,657 |
| 4 Aug 2022 | USD | 8.07 | 8.07 | 7.92 | 7.95 | 7.95 | -0.14 (-1.73%) | 80,928 |
| 3 Aug 2022 | USD | 8.06 | 8.14 | 8.01 | 8.09 | 8.09 | +0.04 (+0.50%) | 115,432 |
| 2 Aug 2022 | USD | 8.04 | 8.12 | 8.03 | 8.05 | 8.05 | -0.05 (-0.62%) | 133,009 |
| 1 Aug 2022 | USD | 7.9 | 8.14 | 7.9 | 8.1 | 8.1 | -0.11 (-1.34%) | 210,424 |
