| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 8.29 | 8.3 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 151,946 |
| 28 Jul 2022 | USD | 8.09 | 8.244 | 8.01 | 8.21 | 8.21 | +0.17 (+2.11%) | 102,233 |
| 27 Jul 2022 | USD | 8.01 | 8.1 | 7.85 | 8.04 | 8.04 | +0.09 (+1.13%) | 297,075 |
| 26 Jul 2022 | USD | 7.93 | 8 | 7.91 | 7.95 | 7.95 | +0.08 (+1.02%) | 131,563 |
| 25 Jul 2022 | USD | 7.69 | 7.88 | 7.6357 | 7.87 | 7.87 | +0.25 (+3.28%) | 105,554 |
| 22 Jul 2022 | USD | 7.75 | 7.78 | 7.59 | 7.62 | 7.62 | -0.09 (-1.17%) | 69,773 |
| 21 Jul 2022 | USD | 7.63 | 7.7159 | 7.5749 | 7.71 | 7.71 | -0.02 (-0.26%) | 78,083 |
| 20 Jul 2022 | USD | 7.74 | 7.79 | 7.66 | 7.73 | 7.73 | +0.01 (+0.13%) | 34,114 |
| 19 Jul 2022 | USD | 7.63 | 7.76 | 7.63 | 7.72 | 7.72 | +0.15 (+1.98%) | 108,033 |
| 18 Jul 2022 | USD | 7.56 | 7.65 | 7.5487 | 7.57 | 7.57 | +0.13 (+1.75%) | 95,872 |
| 15 Jul 2022 | USD | 7.47 | 7.5417 | 7.36 | 7.44 | 7.44 | +0.11 (+1.50%) | 82,062 |
| 14 Jul 2022 | USD | 7.25 | 7.39 | 7.131 | 7.33 | 7.33 | -0.04 (-0.54%) | 135,829 |
| 13 Jul 2022 | USD | 7.25 | 7.47 | 7.25 | 7.37 | 7.37 | +0.12 (+1.66%) | 97,788 |
| 12 Jul 2022 | USD | 7.38 | 7.45 | 7.25 | 7.25 | 7.25 | -0.26 (-3.46%) | 171,556 |
| 11 Jul 2022 | USD | 7.48 | 7.59 | 7.4358 | 7.51 | 7.51 | -0.03 (-0.40%) | 181,126 |
| 8 Jul 2022 | USD | 7.55 | 7.59 | 7.46 | 7.54 | 7.54 | +0.05 (+0.67%) | 62,511 |
| 7 Jul 2022 | USD | 7.37 | 7.56 | 7.37 | 7.49 | 7.49 | +0.19 (+2.60%) | 188,237 |
| 6 Jul 2022 | USD | 7.39 | 7.44 | 7.185 | 7.3 | 7.3 | -0.15 (-2.01%) | 169,434 |
| 5 Jul 2022 | USD | 7.62 | 7.62 | 7.25 | 7.45 | 7.45 | -0.24 (-3.12%) | 385,098 |
| 1 Jul 2022 | USD | 7.75 | 7.7842 | 7.545 | 7.69 | 7.69 | 0.0 (0.0%) | 63,560 |
| 30 Jun 2022 | USD | 7.6 | 7.75 | 7.6 | 7.69 | 7.69 | -0.05 (-0.65%) | 153,386 |
| 29 Jun 2022 | USD | 7.87 | 7.978 | 7.705 | 7.74 | 7.74 | -0.04 (-0.51%) | 76,769 |
| 28 Jun 2022 | USD | 7.82 | 8 | 7.73 | 7.78 | 7.78 | +0.06 (+0.78%) | 170,995 |
| 27 Jun 2022 | USD | 7.66 | 7.77 | 7.66 | 7.72 | 7.72 | +0.12 (+1.58%) | 110,905 |
| 24 Jun 2022 | USD | 7.55 | 7.63 | 7.46 | 7.6 | 7.6 | +0.17 (+2.29%) | 124,776 |
| 23 Jun 2022 | USD | 7.47 | 7.54 | 7.21 | 7.43 | 7.43 | -0.04 (-0.54%) | 389,143 |
| 22 Jun 2022 | USD | 7.52 | 7.58 | 7.4001 | 7.47 | 7.47 | -0.17 (-2.23%) | 118,226 |
| 21 Jun 2022 | USD | 7.5 | 7.72 | 7.44 | 7.64 | 7.64 | +0.29 (+3.95%) | 167,990 |
| 17 Jun 2022 | USD | 7.61 | 7.61 | 7.18 | 7.35 | 7.35 | -0.29 (-3.80%) | 283,892 |
| 16 Jun 2022 | USD | 7.69 | 7.75 | 7.56 | 7.64 | 7.64 | -0.16 (-2.05%) | 602,484 |
