| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 7.86 | 7.88 | 7.6537 | 7.8 | 7.8 | +0.02 (+0.26%) | 440,692 |
| 14 Jun 2022 | USD | 8 | 8.16 | 7.6801 | 7.78 | 7.78 | -0.16 (-2.02%) | 242,055 |
| 13 Jun 2022 | USD | 8.24 | 8.28 | 7.87 | 7.94 | 7.94 | -0.51 (-6.04%) | 258,172 |
| 10 Jun 2022 | USD | 8.41 | 8.5187 | 8.33 | 8.45 | 8.45 | -0.04 (-0.47%) | 204,021 |
| 9 Jun 2022 | USD | 8.63 | 8.63 | 8.47 | 8.49 | 8.49 | -0.18 (-2.08%) | 87,768 |
| 8 Jun 2022 | USD | 8.7 | 8.7 | 8.51 | 8.67 | 8.67 | +0.01 (+0.12%) | 164,195 |
| 7 Jun 2022 | USD | 8.48 | 8.67 | 8.48 | 8.66 | 8.66 | +0.17 (+2.00%) | 174,739 |
| 6 Jun 2022 | USD | 8.54 | 8.5599 | 8.4601 | 8.49 | 8.49 | 0.0 (0.0%) | 49,384 |
| 3 Jun 2022 | USD | 8.49 | 8.55 | 8.44 | 8.49 | 8.49 | -0.1 (-1.16%) | 154,937 |
| 2 Jun 2022 | USD | 8.62 | 8.635 | 8.41 | 8.59 | 8.59 | +0.01 (+0.12%) | 161,029 |
| 1 Jun 2022 | USD | 8.45 | 8.61 | 8.4 | 8.58 | 8.58 | +0.13 (+1.54%) | 149,812 |
| 31 May 2022 | USD | 8.6 | 8.65 | 8.45 | 8.45 | 8.45 | -0.11 (-1.29%) | 184,431 |
| 27 May 2022 | USD | 8.51 | 8.59 | 8.4511 | 8.56 | 8.56 | +0.07 (+0.82%) | 312,314 |
| 26 May 2022 | USD | 8.49 | 8.55 | 8.3901 | 8.49 | 8.49 | +0.1 (+1.19%) | 177,736 |
| 25 May 2022 | USD | 8.28 | 8.39 | 8.25 | 8.39 | 8.39 | +0.17 (+2.07%) | 340,355 |
| 24 May 2022 | USD | 8.15 | 8.2601 | 8.06 | 8.22 | 8.22 | +0.04 (+0.49%) | 128,327 |
| 23 May 2022 | USD | 8.16 | 8.3 | 8.1461 | 8.18 | 8.18 | +0.06 (+0.74%) | 123,972 |
| 20 May 2022 | USD | 8.12 | 8.1699 | 7.96 | 8.12 | 8.12 | +0.03 (+0.37%) | 179,008 |
| 19 May 2022 | USD | 8.06 | 8.17 | 8.03 | 8.09 | 8.09 | +0.02 (+0.25%) | 471,030 |
| 18 May 2022 | USD | 8.15 | 8.15 | 8.06 | 8.07 | 8.07 | +0.01 (+0.12%) | 309,736 |
| 17 May 2022 | USD | 8.21 | 8.22 | 8.01 | 8.06 | 8.06 | +0.05 (+0.62%) | 586,588 |
| 16 May 2022 | USD | 7.96 | 8.18 | 7.95 | 8.01 | 8.01 | +0.11 (+1.39%) | 365,338 |
| 13 May 2022 | USD | 7.79 | 7.95 | 7.76 | 7.9 | 7.9 | +0.26 (+3.40%) | 111,735 |
| 12 May 2022 | USD | 7.65 | 7.82 | 7.585 | 7.64 | 7.64 | -0.13 (-1.67%) | 162,297 |
| 11 May 2022 | USD | 7.81 | 8.065 | 7.74 | 7.77 | 7.77 | -0.03 (-0.38%) | 189,243 |
| 10 May 2022 | USD | 7.93 | 7.9897 | 7.63 | 7.8 | 7.8 | -0.03 (-0.38%) | 214,315 |
| 9 May 2022 | USD | 8.12 | 8.12 | 7.82 | 7.83 | 7.83 | -0.36 (-4.40%) | 263,090 |
| 6 May 2022 | USD | 8.2 | 8.2494 | 8.05 | 8.19 | 8.19 | +0.02 (+0.24%) | 180,111 |
| 5 May 2022 | USD | 8.38 | 8.38 | 8.06 | 8.17 | 8.17 | -0.17 (-2.04%) | 108,361 |
| 4 May 2022 | USD | 8.12 | 8.37 | 8.08 | 8.34 | 8.34 | +0.27 (+3.35%) | 120,914 |
