| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 7.88 | 8.0919 | 7.88 | 8.07 | 8.07 | +0.19 (+2.41%) | 150,270 |
| 2 May 2022 | USD | 7.97 | 8.0001 | 7.75 | 7.88 | 7.88 | -0.14 (-1.75%) | 157,719 |
| 29 Apr 2022 | USD | 8.23 | 8.27 | 8.01 | 8.02 | 8.02 | -0.21 (-2.55%) | 121,768 |
| 28 Apr 2022 | USD | 8.07 | 8.2655 | 8.05 | 8.23 | 8.23 | +0.16 (+1.98%) | 121,893 |
| 27 Apr 2022 | USD | 8.13 | 8.16 | 7.98 | 8.07 | 8.07 | 0.0 (0.0%) | 136,307 |
| 26 Apr 2022 | USD | 8.07 | 8.22 | 8.02 | 8.07 | 8.07 | -0.02 (-0.25%) | 125,000 |
| 25 Apr 2022 | USD | 8.15 | 8.15 | 7.8205 | 8.09 | 8.09 | -0.18 (-2.18%) | 226,605 |
| 22 Apr 2022 | USD | 8.46 | 8.5099 | 8.23 | 8.27 | 8.27 | -0.23 (-2.71%) | 98,743 |
| 21 Apr 2022 | USD | 8.79 | 8.8078 | 8.495 | 8.5 | 8.5 | -0.21 (-2.41%) | 184,279 |
| 20 Apr 2022 | USD | 8.56 | 8.76 | 8.56 | 8.71 | 8.71 | +0.12 (+1.40%) | 167,357 |
| 19 Apr 2022 | USD | 8.48 | 8.66 | 8.48 | 8.59 | 8.59 | +0.1 (+1.18%) | 288,596 |
| 18 Apr 2022 | USD | 8.46 | 8.54 | 8.45 | 8.49 | 8.49 | -0.01 (-0.12%) | 226,122 |
| 14 Apr 2022 | USD | 8.41 | 8.5 | 8.41 | 8.5 | 8.5 | +0.04 (+0.47%) | 73,037 |
| 13 Apr 2022 | USD | 8.38 | 8.46 | 8.3061 | 8.46 | 8.46 | +0.12 (+1.44%) | 148,544 |
| 12 Apr 2022 | USD | 8.27 | 8.395 | 8.27 | 8.34 | 8.34 | +0.12 (+1.46%) | 203,417 |
| 11 Apr 2022 | USD | 8.34 | 8.35 | 8.21 | 8.22 | 8.22 | -0.13 (-1.56%) | 148,028 |
| 8 Apr 2022 | USD | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | +0.12 (+1.46%) | 115,408 |
| 7 Apr 2022 | USD | 8.26 | 8.31 | 8.14 | 8.23 | 8.23 | -0.06 (-0.72%) | 203,349 |
| 6 Apr 2022 | USD | 8.3 | 8.32 | 8.25 | 8.29 | 8.29 | +0.02 (+0.24%) | 172,496 |
| 5 Apr 2022 | USD | 8.36 | 8.4218 | 8.264 | 8.27 | 8.27 | -0.07 (-0.84%) | 215,628 |
| 4 Apr 2022 | USD | 8.32 | 8.34 | 8.24 | 8.34 | 8.34 | +0.03 (+0.36%) | 180,754 |
| 1 Apr 2022 | USD | 8.2 | 8.33 | 8.2 | 8.31 | 8.31 | +0.05 (+0.61%) | 112,031 |
| 31 Mar 2022 | USD | 8.21 | 8.32 | 8.21 | 8.26 | 8.26 | +0.04 (+0.49%) | 229,659 |
| 30 Mar 2022 | USD | 8.19 | 8.25 | 8.18 | 8.22 | 8.22 | +0.04 (+0.49%) | 250,778 |
| 29 Mar 2022 | USD | 8.07 | 8.18 | 8.07 | 8.18 | 8.18 | +0.08 (+0.99%) | 117,590 |
| 28 Mar 2022 | USD | 8.11 | 8.15 | 8.07 | 8.1 | 8.1 | -0.08 (-0.98%) | 197,083 |
| 25 Mar 2022 | USD | 8.05 | 8.2 | 8.05 | 8.18 | 8.18 | +0.15 (+1.87%) | 222,554 |
| 24 Mar 2022 | USD | 7.94 | 8.06 | 7.93 | 8.03 | 8.03 | +0.1 (+1.26%) | 153,607 |
| 23 Mar 2022 | USD | 7.92 | 7.95 | 7.89 | 7.93 | 7.93 | +0.06 (+0.76%) | 182,244 |
| 22 Mar 2022 | USD | 7.91 | 7.91 | 7.79 | 7.87 | 7.87 | +0.02 (+0.25%) | 177,277 |
